Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (80)
- Austrália (17)
- Áustria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- França (9)
- Alemanha (93)
- Grécia (3)
- Hong Kong (21)
- Índia (6)
- Indonésia (8)
- Israel (3)
- Itália (1)
- Japão (51)
- Malásia (4)
- México (12)
- Países Baixos (1)
- Noruega (3)
- Polônia (3)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (5)
- Suriname (6)
- Suécia (6)
- Suíça (2)
- Taiwan (13)
- Tailândia (16)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Consumo Cíclico (425)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (425)
Varejo Especializado (425)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.35 62.59 USD |
+1.1
|
CA$77.45B 57.47B USD | CA$1.60M 1.19M USD | CA$83.63 62.06 USD | CA$85.09 63.14 USD | CA$77.45B 57.47B USD | 20.93 | CA$4.03 2.99 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.95 — |
+1.82
|
$55.05B — | $900.00 — | $60.40 — | $60.65 — | $55.05B — | 20.74 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$916.28 — |
+0.07
|
$33.96B — | $863.49K — | $890.00 — | $927.85 — | $33.96B — | 47.87 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$218.74 — |
+5.7
|
$25.76B — | $1.07M — | $208.13 — | $219.13 — | $25.76B — | 24.52 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$476.42 — |
+1.2
|
$20.48B — | $635.37K — | $470.70 — | $482.31 — | $20.48B — | 17.85 | $26.69 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.95 — |
+4.18
|
$20.04B — | $1.11M — | $212.69 — | $224.46 — | $20.04B — | 21.78 | $10.28 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.01 8.41 USD |
-1.79
|
CN¥118.46B 17.48B USD | CN¥44.49M 6.56M USD | CN¥56.91 8.4 USD | CN¥58.67 8.66 USD | CN¥118.46B 17.48B USD | 29.53 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$31.26 — |
+1.59
|
$16.39B — | $12.47M — | $30.39 — | $31.30 — | $16.39B — | 15.39 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.10 — |
+1.93
|
$16.25B — | $3.19M — | $75.34 — | $77.45 — | $16.25B — | 14.27 | $5.40 — | ||
Murphy USA
MUSA
US
|
$622.07 — |
+1.62
|
$11.49B — | $422.22K — | $613.01 — | $636.03 — | $11.49B — | 21.62 | $28.77 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$360.65B 11.46B USD | NT$18.60M 590.93K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Five Below
FIVE
US
|
$201.97 — |
+3.12
|
$11.17B — | $1.31M — | $193.50 — | $202.47 — | $11.17B — | 25.46 | $7.93 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.04 60.25 USD |
+1.14
|
CHF 8.20B 10.28B USD | CHF 781.38K 980.04K USD | CHF 46.52 58.35 USD | CHF 48.20 60.45 USD | CHF 8.20B 10.28B USD | 87.34 | CHF 0.55 0.69 USD | ||
|
GameStop
GME
US
|
$22.18 — |
-1.07
|
$9.95B — | $5.95M — | $21.94 — | $22.43 — | $9.95B — | 16.55 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.18 22.14 USD |
-0.47
|
€8.61B 9.93B USD | €4.39K 5.07K USD | €19.16 22.12 USD | €19.49 22.5 USD | €8.61B 9.93B USD | 16.53 | €1.16 1.34 USD | ||
|
Avolta AG
DUFRY
US
|
$6.06 — |
+1.51
|
$8.58B — | $800.00 — | $5.95 — | $6.06 — | $8.58B — | 35.64 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.54 136.94 USD |
+2.74
|
CA$9.71B 7.2B USD | CA$210.61K 156.29K USD | CA$180.23 133.74 USD | CA$184.89 137.2 USD | CA$9.71B 7.2B USD | 15.23 | CA$12.11 8.99 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥877 5.92 USD |
-1.19
|
¥1T 7.18B USD | ¥11M 70.95K USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥1T 7.18B USD | 21.47 | ¥41 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.53 5.99 USD |
+0.72
|
R$35.23B 7.14B USD | R$13.78M 2.79M USD | R$28.90 5.86 USD | R$29.91 6.06 USD | R$35.23B 7.14B USD | 11.49 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.21 50.44 USD |
+0.25
|
A$8.33B 5.51B USD | A$531.38K 351.7K USD | A$74.24 49.14 USD | A$76.56 50.67 USD | A$8.33B 5.51B USD | 17.32 | A$4.40 2.91 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+1.24
|
SAR 19.63B 5.24B USD | SAR 3.26M 870.29K USD | SAR 16.01 4.27 USD | SAR 16.36 4.36 USD | SAR 19.63B 5.24B USD | 18.17 | SAR 0.90 0.24 USD | ||
MINISO Group Holding
MNSO
US
|
$13.21 — |
+0.3
|
$4.12B — | $727.19K — | $12.87 — | $13.21 — | $4.12B — | 12.82 | $1.03 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.12 USD |
-1.05
|
A$5.87B 3.88B USD | A$2.50M 1.66M USD | A$4.69 3.1 USD | A$4.77 3.16 USD | A$5.87B 3.88B USD | 10.46 | A$0.45 0.3 USD | ||
|
Bath & Body Works
BBWI
US
|
$18.82 — |
+3.86
|
$3.79B — | $4.15M — | $17.90 — | $18.84 — | $3.79B — | 5.34 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.54 26.02 USD |
-0.97
|
€3.03B 3.5B USD | €313.46K 361.84K USD | €22.40 25.86 USD | €22.90 26.43 USD | €3.03B 3.5B USD | 9.47 | €2.38 2.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$52.33 — |
+4.91
|
$3.32B — | $1.18M — | $48.94 — | $52.34 — | $3.32B — | 9.24 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.40 31.32 USD |
-0.93
|
SAR 11.74B 3.13B USD | SAR 276.63K 73.8K USD | SAR 117.20 31.27 USD | SAR 119.40 31.85 USD | SAR 11.74B 3.13B USD | 27.23 | SAR 4.31 1.15 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥691 4.67 USD |
+0.82
|
¥459B 3.1B USD | ¥5M 36.56K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.50 21.36 USD |
-1.49
|
€2.64B 3.05B USD | €13.44K 15.51K USD | €18.42 21.26 USD | €18.66 21.54 USD | €2.64B 3.05B USD | 12.93 | €1.43 1.65 USD | ||
RH
RH
US
|
$159.32 — |
+7.15
|
$3.01B — | $1.63M — | $147.24 — | $159.82 — | $3.01B — | 25.28 | $6.30 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,516 10.23 USD |
-3.62
|
¥442B 2.99B USD | ¥1M 7.49K USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥442B 2.99B USD | 12.10 | ¥125 0.85 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 412.00 40.22 USD |
+0.93
|
SEK 26.19B 2.56B USD | SEK 72.55K 7.08K USD | SEK 404.40 39.47 USD | SEK 414.20 40.43 USD | SEK 26.19B 2.56B USD | 22.51 | SEK 18.30 1.79 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,102 14.19 USD |
-1.66
|
¥325B 2.19B USD | ¥1M 9.34K USD | ¥2,078 14.02 USD | ¥2,132 14.39 USD | ¥325B 2.19B USD | 23.04 | ¥91 0.62 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.75 4.33 USD |
-2.09
|
€1.82B 2.1B USD | €12.60K 14.54K USD | €3.75 4.33 USD | €3.85 4.44 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥12.73B 1.88B USD | CN¥30.47M 4.5M USD | CN¥9.69 1.43 USD | CN¥10.34 1.53 USD | CN¥12.73B 1.88B USD | 34.23 | CN¥0.30 0.04 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.35 8.17 USD |
+0.73
|
A$2.79B 1.85B USD | A$558.37K 369.56K USD | A$12.25 8.11 USD | A$12.62 8.35 USD | A$2.79B 1.85B USD | 14.36 | A$0.86 0.57 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 62.48B 1.76B USD | THB 4.38M 123.23K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.43 14.18 USD |
-0.14
|
A$2.37B 1.57B USD | A$351.41K 232.58K USD | A$20.79 13.76 USD | A$21.52 14.24 USD | A$2.37B 1.57B USD | 27.12 | A$0.79 0.52 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.33 0.79 USD |
-3.79
|
CN¥10.44B 1.54B USD | CN¥19.23M 2.84M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.44B 1.54B USD | 14.02 | CN¥0.38 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.35 19.83 USD |
-0.6
|
SAR 5.75B 1.53B USD | SAR 189.21K 50.47K USD | SAR 74.20 19.79 USD | SAR 75.00 20.01 USD | SAR 5.75B 1.53B USD | 11.74 | SAR 6.33 1.69 USD | ||
|
National Vision
EYE
US
|
$18.25 — |
+3.81
|
$1.46B — | $2.94M — | $17.25 — | $18.32 — | $1.46B — | 32.01 | $0.57 — | ||
Winmark
WINA
US
|
$394.82 — |
+1.43
|
$1.41B — | $35.84K — | $385.12 — | $399.92 — | $1.41B — | 35.60 | $11.09 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥31.74M 4.68M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.42M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.56 — |
+3.67
|
$1.29B — | $994.80K — | $13.10 — | $13.60 — | $1.29B — | 7.49 | $1.81 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.40 18.11 USD |
+0.74
|
CA$1.68B 1.25B USD | CA$12.62K 9.36K USD | CA$24.11 17.89 USD | CA$24.84 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.15 9.39 USD |
-0.1
|
SEK 12.76B 1.25B USD | SEK 153.62K 15K USD | SEK 95.15 9.29 USD | SEK 96.75 9.44 USD | SEK 12.76B 1.25B USD | 16.63 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €52.12K 60.17K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €16.32K 18.84K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.07 — |
+5.52
|
$1.00B — | $2.08M — | $6.59 — | $7.12 — | $1.00B — | 15.04 | $0.47 — | ||
Arko
ARKO
US
|
$8.64 — |
+7.06
|
$969.28M — | $1.35M — | $8.07 — | $8.68 — | $969.28M — | 43.20 | $0.20 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.90 13.58 USD |
+0.99
|
SAR 3.56B 950.51M USD | SAR 602.95K 160.85K USD | SAR 49.58 13.23 USD | SAR 51.40 13.71 USD | SAR 3.56B 950.51M USD | 97.88 | SAR 0.52 0.14 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.80 13.95 USD |
+0.64
|
CA$1.28B 950.21M USD | CA$171.89K 127.55K USD | CA$18.55 13.77 USD | CA$18.92 14.04 USD | CA$1.28B 950.21M USD | 13.72 | CA$1.37 1.02 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.05 9.96 USD |
-1.12
|
A$1.29B 851.97M USD | A$782.77K 518.08K USD | A$14.75 9.76 USD | A$15.27 10.11 USD | A$1.29B 851.97M USD | 18.81 | A$0.80 0.53 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.33 1.08 USD |
+4.1
|
R$4.13B 837.38M USD | R$28.79M 5.84M USD | R$5.10 1.03 USD | R$5.38 1.09 USD | R$4.13B 837.38M USD | 29.61 | R$0.18 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.06 18.89 USD |
+0.53
|
CHF 649.69M 814.87M USD | CHF 84.64K 106.16K USD | CHF 14.92 18.71 USD | CHF 15.18 19.04 USD | CHF 649.69M 814.87M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
0
|
$808.15M — | $1.70M — | $2.79 — | $2.88 — | $808.15M — | 141.50 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€33.45 38.61 USD |
+4.21
|
€651.08M 751.56M USD | €51.73K 59.71K USD | €30.55 35.26 USD | €33.50 38.67 USD | €651.08M 751.56M USD | 0 | -€1.55 -1.7 USD | ||
MarineMax
HZO
US
|
$33.62 — |
+3.13
|
$740.59M — | $163.20K — | $32.72 — | $33.77 — | $740.59M — | 0 | -$2.85 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.80B 707.78M USD | CN¥9.15M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥4.78B 706M USD | CN¥6.43M 948.53K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 706M USD | 30.61 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.22 2.27 USD |
+2.37
|
R$3.39B 687.61M USD | R$8.54M 1.73M USD | R$10.61 2.15 USD | R$11.27 2.28 USD | R$3.39B 687.61M USD | 5.96 | R$1.88 0.38 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.13 — |
-1.31
|
$675.23M — | $34.71K — | $17.87 — | $18.43 — | $675.23M — | 9.90 | $1.83 — | ||
|
EVgo
EVGO
US
|
$1.98 — |
+4.76
|
$621.44M — | $3.19M — | $1.87 — | $1.99 — | $621.44M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 796.88M 597.22M USD | SGD 291.70K 218.62K USD | SGD 0.80 0.6 USD | SGD 0.85 0.64 USD | SGD 796.88M 597.22M USD | 10.62 | SGD 0.08 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.54 4.06 USD |
-2.17
|
CN¥3.52B 519.85M USD | CN¥4.15M 612.14K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.50 13.71 USD |
-1.89
|
DKK 3.47B 509.16M USD | DKK 186.00K 27.27K USD | DKK 93.10 13.65 USD | DKK 95.20 13.96 USD | DKK 3.47B 509.16M USD | 14.58 | DKK 6.41 0.94 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.12 1.49 USD |
-1.08
|
CN¥3.45B 508.63M USD | CN¥5.18M 763.83K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.45B 508.63M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥3.37B 496.58M USD | CN¥1.36M 200.9K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥3.37B 496.58M USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$2.45B 496.11M USD | R$2.33M 471.54K USD | R$10.27 2.08 USD | R$10.84 2.2 USD | R$2.45B 496.11M USD | 7.38 | R$1.44 0.29 USD | ||
Kid ASA
KID.OL
NO
|
NOK 120.00 11.51 USD |
-1.32
|
NOK 4.88B 467.88M USD | NOK 37.25K 3.57K USD | NOK 119.00 11.42 USD | NOK 121.80 11.68 USD | NOK 4.88B 467.88M USD | 22.14 | NOK 5.42 0.52 USD | ||
Build-A-Bear Workshop
BBW
US
|
$33.89 — |
+0.27
|
$426.35M — | $515.43K — | $33.10 — | $34.25 — | $426.35M — | 7.93 | $4.27 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
+4.03
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.37 USD |
+0.2
|
A$612.20M 405.19M USD | A$1.07M 707.99K USD | A$4.94 3.27 USD | A$5.22 3.45 USD | A$612.20M 405.19M USD | 84.83 | A$0.06 0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$11.67 — |
+7.86
|
$400.24M — | $605.45K — | $10.77 — | $11.91 — | $400.24M — | 0 | -$0.29 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.61 0.21 USD |
-5.85
|
HK$3.11B 397.99M USD | HK$1.04M 132.47K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$3.11B 397.99M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.67 10.89 USD |
+9.97
|
CA$498.71M 370.08M USD | CA$210.83K 156.45K USD | CA$13.67 10.14 USD | CA$14.82 11 USD | CA$498.71M 370.08M USD | 146.69 | CA$0.10 0.07 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.38K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.51K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 18.68 | THB 0.38 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.33M 170.57K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.57 — |
-1.97
|
$325.30M — | $300.00 — | $10.04 — | $10.49 — | $325.30M — | 136.69 | $0.07 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.17B 320.87M USD | CN¥4.05M 598.13K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.17B 320.87M USD | 36.00 | CN¥0.24 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.17B 320.35M USD | CN¥3.74M 551.35K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.35M USD | 29.17 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$8.76B 278.44M USD | NT$544.42K 17.3K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥1.87B 275.34M USD | CN¥2.12M 313.08K USD | CN¥13.19 1.95 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.34M USD | 22.44 | CN¥0.60 0.09 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.23 — |
+0.24
|
$271.14M — | $369.09K — | $4.01 — | $4.28 — | $271.14M — | 0 | -$2.10 — | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.42 5.1 USD |
+1.96
|
€229.13M 264.5M USD | €38.02K 43.89K USD | €4.34 5 USD | €4.44 5.13 USD | €229.13M 264.5M USD | 9.82 | €0.45 0.52 USD | ||
|
istyle Inc.
3660.T
JP
|
¥375 2.53 USD |
-4.34
|
¥38B 253.21M USD | ¥1M 6.83K USD | ¥372 2.51 USD | ¥391 2.64 USD | ¥38B 253.21M USD | 18.58 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.19 0.15 USD |
-2.46
|
HK$1.88B 241.02M USD | HK$4.74M 606.07K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$1.88B 241.02M USD | 19.83 | HK$0.06 0.007 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.58 1.05 USD |
+3.27
|
A$362.36M 239.83M USD | A$114.13K 75.54K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$362.36M 239.83M USD | 13.16 | A$0.12 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.42 11.32 USD |
+3.11
|
SAR 848.40M 226.33M USD | SAR 419.73K 111.97K USD | SAR 40.88 10.91 USD | SAR 42.54 11.35 USD | SAR 848.40M 226.33M USD | 37.53 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.88 1.41 USD |
-1.05
|
SGD 285.92M 214.29M USD | SGD 41.40K 31.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
-5.43
|
A$292.65M 193.69M USD | A$5.17M 3.42M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
0
|
SAR 695.75M 185.61M USD | SAR 68.38K 18.24K USD | SAR 23.28 6.21 USD | SAR 23.67 6.31 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$11.08 — |
+5.73
|
$184.12M — | $139.45K — | $10.70 — | $11.24 — | $184.12M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$6.58 — |
+2.81
|
$160.66M — | $376.04K — | $6.28 — | $6.59 — | $160.66M — | 0 | -$8.67 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$230.41M 152.5M USD | A$599.37K 396.7K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$230.41M 152.5M USD | 11.72 | A$0.11 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||