$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (547)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 34.03 $2.72
AutoZone  AZO $3,742.18
<0.01
$62.6B $83.52K $3,707.16 $3,748.75 $62.6B 25.38 $147.44
Alimentation Couche-Tard Inc.  ATD.TO $69.41 51.51 USD
+0.45
$65.81B 48.83B USD $812.15K 602.67K USD $68.68 50.96 USD $69.5 51.57 USD $65.81B 48.83B USD 18.70 $3.71 2.75 USD
Alimentation Couche-Tard  ANCTF $50.68
+0.47
$48.14B $10 $50.39 $50.69 $48.14B 18.70 $2.71
Tractor Supply Company  TSCO $57.21
+0.78
$30.33B $4.61M $56.34 $57.32 $30.33B 28.46 $2.01
Ulta Beauty  ULTA $475.57
-1.58
$21.37B $545.77K $471.51 $482.5 $21.37B 18.58 $25.59
Williams-Sonoma  WSM $173.73
+2.67
$21.37B $920.64K $168.44 $174.07 $21.37B 20.08 $8.65
Casey's General Stores  CASY $522.32
+1.96
$19.42B $335.31K $508.25 $522.71 $19.42B 35.72 $14.62
China Tourism Group Duty Free Corporation Limited  601888.SS $61.86 8.6 USD
+1.11
$126.56B 17.6B USD $17.62M 2.45M USD $61.1 8.5 USD $62.5 8.69 USD $126.56B 17.6B USD 32.90 $1.88 0.26 USD
Genuine Parts Company  GPC $125.25
-1.13
$17.38B $1.1M $124.57 $126.56 $17.38B 20.56 $6.09
DICK'S Sporting Goods  DKS $210.31
+1.27
$16.84B $1.19M $207.09 $211.16 $16.84B 15.03 $13.99
Best Buy  BBY $72.46
+0.3
$15.31B $2.8M $71.87 $73.1 $15.31B 17.67 $4.1
Sanrio Company, Ltd.  8136.T $6,746 45.54 USD
+0.34
$1.6T 10.81B USD $14.29M 96.47K USD $6,645 44.86 USD $6,770 45.7 USD $1.6T 10.81B USD 40.13 $168.08 1.13 USD
Nitori  NCLTY $9.31
+3.37
$10.53B $1.1K $9.26 $9.3 $10.53B 0 -$0.12
GameStop  GME $23.19
+1.93
$10.37B $13.63M $22.53 $23.6 $10.37B 43.75 $0.53
Nitori Holdings Co., Ltd.  9843.T $13,445 90.76 USD
-1.14
$1.52T 10.26B USD $475.5K 3.21K USD $13,445 90.76 USD $13,660 92.21 USD $1.52T 10.26B USD 0 -$168.6 -1.1 USD
Avolta AG  0QK3.IL $44.4 50.52 USD
+0.23
$7.57B 8.62B USD $316 359.54 USD $44.4 50.52 USD $44.4 50.52 USD $7.57B 8.62B USD 80.72 $0.55 0.63 USD
Murphy USA  MUSA $423.92
+2.55
$8.38B $209.84K $410.24 $425.26 $8.38B 17.95 $23.61
Avolta AG  DUFRY $5.53
+0.38
$8.06B $7.6K $5.52 $5.54 $8.06B 61.45 $0.09
JB Hi-Fi Limited  JBH.AX $110.48 73.12 USD
+1.44
$12.08B 7.99B USD $260.75K 172.58K USD $108.82 72.02 USD $110.69 73.26 USD $12.08B 7.99B USD 26.36 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.05 140.29 USD
+0.93
$10.64B 7.9B USD $148.95K 110.53K USD $186.75 138.58 USD $189.38 140.53 USD $10.64B 7.9B USD 12.29 $15.37 11.41 USD
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Five Below  FIVE $128.79
<0.01
$7.09B $1.06M $127.58 $130.51 $7.09B 26.94 $4.78
Bath & Body Works  BBWI $32.95
-1.67
$6.97B $5.96M $32.81 $33.86 $6.97B 8.85 $3.72
MINISO Group Holding  MNSO $18.15
-0.98
$5.55B $598.98K $17.85 $18.23 $5.55B 16.50 $1.1
Parkland Corporation  PKI.TO $38.31 28.43 USD
+0.24
$6.68B 4.96B USD $597.55K 443.42K USD $38.06 28.24 USD $38.43 28.52 USD $6.68B 4.96B USD 34.51 $1.11 0.82 USD
Vibra Energia S.A.  VBBR3.SA $21.79 4.42 USD
-0.77
$24.26B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $24.26B 4.92B USD 3.91 $5.57 1.13 USD
Parkland  PKIUF $27.9
0
$4.89B $125 $27.9 $27.9 $4.89B 34.44 $0.81
Harvey Norman Holdings Limited  HVN.AX $5.49 3.63 USD
+1.29
$6.84B 4.53B USD $2.56M 1.7M USD $5.42 3.59 USD $5.52 3.65 USD $6.84B 4.53B USD 15.68 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $30 32.79 USD
+1.21
$4.1B 4.48B USD $96.69K 105.69K USD $29.02 31.72 USD $30.06 32.86 USD $4.1B 4.48B USD 12.87 $2.33 2.55 USD
Jarir Marketing Company  4190.SR $12.63 3.37 USD
-0.32
$15.16B 4.04B USD $32.08K 8.56K USD $12.62 3.37 USD $12.65 3.37 USD $15.16B 4.04B USD 15.59 $0.81 0.22 USD
RH  RH $203.27
+1.83
$3.81B $802.31K $198.76 $205 $3.81B 48.05 $4.23
Advance Auto Parts  AAP $58.37
+4.77
$3.5B $2.16M $55.75 $58.48 $3.5B 0 -$9.73
Aldrees Petroleum and Transport Services Company  4200.SR $129.6 34.57 USD
+0.15
$12.96B 3.46B USD $43.81K 11.69K USD $129.6 34.57 USD $130.5 34.81 USD $12.96B 3.46B USD 35.90 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $50.19
+2.1
$3.34B $1.45M $49.25 $50.33 $3.34B 9.29 $5.4
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
+0.52
$18.07B 2.51B USD $15.56M 2.16M USD $1.94 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $33.06 21.88 USD
+5.09
$3.66B 2.42B USD $349.32K 231.2K USD $31.65 20.95 USD $33.22 21.99 USD $3.66B 2.42B USD 44.07 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $15.27 10.11 USD
+0.99
$3.45B 2.28B USD $442.41K 292.81K USD $15.13 10.01 USD $15.36 10.17 USD $3.45B 2.28B USD 15.42 $0.99 0.66 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.82 1.78 USD
-2.88
$16.18B 2.25B USD $58.19M 8.09M USD $12.8 1.78 USD $13.11 1.82 USD $16.18B 2.25B USD 71.22 $0.18 0.03 USD
Ceconomy AG  0MPM.IL $3.97 4.34 USD
+0.32
$1.98B 2.17B USD $7.03K 7.68K USD $3.97 4.34 USD $3.97 4.34 USD $1.98B 2.17B USD 56.71 $0.07 0.08 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.24 1.7 USD
+0.08
$15.17B 2.11B USD $16.75M 2.33M USD $12.17 1.69 USD $12.29 1.71 USD $15.17B 2.11B USD 27.81 $0.44 0.06 USD
Yamada Holdings Co., Ltd.  9831.T $457.3 3.09 USD
-1.12
$311.04B 2.1B USD $2.96M 19.98K USD $455.3 3.07 USD $462.5 3.12 USD $311.04B 2.1B USD 11.84 $38.62 0.26 USD
Ceconomy AG  CEC.DE $3.93 4.3 USD
-0.88
$1.91B 2.08B USD $31.6K 34.55K USD $3.91 4.27 USD $3.94 4.31 USD $1.91B 2.08B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.VI $3.92 4.28 USD
-2.13
$1.9B 2.08B USD $0 0 USD $3.92 4.28 USD $3.92 4.28 USD $1.9B 2.08B USD 0 -$0.09 -0.09 USD
Clas Ohlson AB (publ)  CLAS-B.ST $333.2 32.52 USD
+0.66
$21.06B 2.06B USD $13.73K 1.34K USD $332 32.41 USD $334.2 32.62 USD $21.06B 2.06B USD 24.79 $13.44 1.31 USD
National Vision  EYE $25.25
+2.1
$2B $2.27M $24.41 $25.29 $2B 0 -$0.32
Anhui Xinhua Media Co., Ltd.  601801.SS $6.92 0.96 USD
-0.29
$13.55B 1.88B USD $10.81M 1.5M USD $6.87 0.96 USD $6.94 0.96 USD $13.55B 1.88B USD 16.87 $0.41 0.06 USD
United Electronics Company  4003.SR $89.35 23.84 USD
-0.17
$6.83B 1.82B USD $10.39K 2.77K USD $89.3 23.82 USD $90 24.01 USD $6.83B 1.82B USD 13.29 $6.72 1.79 USD
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
Pet Valu Holdings Ltd.  PET.TO $33.12 24.58 USD
-1.75
$2.26B 1.68B USD $97.42K 72.29K USD $33.08 24.55 USD $33.53 24.88 USD $2.26B 1.68B USD 25.87 $1.28 0.95 USD
New Wave Group AB (publ)  NEWA-B.ST $121.3 11.84 USD
-3.27
$16.14B 1.58B USD $158.51K 15.47K USD $120.2 11.73 USD $122.3 11.94 USD $16.14B 1.58B USD 17.18 $7.06 0.69 USD
Leon's Furniture Limited  LNF.TO $27.61 20.49 USD
+0.8
$1.88B 1.4B USD $5.44K 4.03K USD $27.37 20.31 USD $27.72 20.57 USD $1.88B 1.4B USD 11.90 $2.32 1.72 USD
Com7 Public Company Limited  COM7.BK $20 0.56 USD
-0.99
$47.1B 1.33B USD $9.15M 257.56K USD $19.9 0.56 USD $20.3 0.57 USD $47.1B 1.33B USD 13.69 $1.46 0.04 USD
Winmark  WINA $364.8
+0.26
$1.29B $60.6K $361.07 $364.8 $1.29B 32.57 $11.2
Magazine Luiza S.A.  MGLU3.SA $8.55 1.73 USD
-3.93
$6.31B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 1.28B USD 14.01 $0.61 0.12 USD
C&A Modas S.A.  CEAB3.SA $19.28 3.91 USD
-2.77
$5.84B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.84B 1.18B USD 14.94 $1.29 0.26 USD
Bapcor Limited  BAP.AX $5.19 3.44 USD
+1.57
$1.76B 1.17B USD $609.09K 403.13K USD $5.09 3.37 USD $5.23 3.46 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $59 15.74 USD
0
$4.22B 1.13B USD $29.85K 7.96K USD $58.8 15.69 USD $59.45 15.86 USD $4.22B 1.13B USD 109.25 $0.54 0.14 USD
Fnac Darty SA  FNAC.PA $34.7 37.93 USD
0
$1.03B 1.12B USD $981 1.07K USD $34.65 37.88 USD $34.7 37.93 USD $1.03B 1.12B USD 33.04 $1.05 1.15 USD
Nick Scali Limited  NCK.AX $18.85 12.48 USD
+2.56
$1.61B 1.07B USD $226.82K 150.12K USD $18.51 12.25 USD $18.9 12.51 USD $1.61B 1.07B USD 23.27 $0.81 0.54 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.48 4.66 USD
+0.54
$7.63B 1.06B USD $6.98M 970.98K USD $33.12 4.61 USD $33.55 4.66 USD $7.63B 1.06B USD 69.75 $0.48 0.07 USD
EVgo  EVGO $3.44
-0.29
$1.06B $2.77M $3.38 $3.48 $1.06B 0 -$0.41
Sally Beauty  SBH $10
+0.6
$1.01B $2.03M $9.82 $10.04 $1.01B 5.68 $1.76
Olaplex  OLPX $1.5
-1.32
$998.88M $743.04K $1.48 $1.55 $998.88M 75.00 $0.02
QIDIAN GUOFENG  1280.HK $3.7 0.47 USD
+2.49
$6.7B 857.27M USD $1.04M 133.23K USD $3.56 0.46 USD $3.72 0.48 USD $6.7B 857.27M USD 0 -$2.76 -0.3 USD
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.36M $2.97 $3.08 $856.49M 0 -$0.24
Haining China Leather Market Co.,Ltd  002344.SZ $4.54 0.63 USD
+2.25
$5.82B 809.66M USD $18.5M 2.57M USD $4.43 0.62 USD $4.55 0.63 USD $5.82B 809.66M USD 64.85 $0.07 0.009 USD
Matas A/S  MATAS.CO $137.6 20.18 USD
-0.29
$5.21B 764.35M USD $4.09K 599.39 USD $137.6 20.18 USD $139 20.38 USD $5.21B 764.35M USD 18.72 $7.35 1.08 USD
Build-A-Bear Workshop  BBW $50.5
-0.57
$667.03M $196.43K $50.26 $51.09 $667.03M 12.16 $4.15
Aishida Co., Ltd  002403.SZ $13.71 1.91 USD
-0.65
$4.67B 649.35M USD $4.84M 672.68K USD $13.67 1.9 USD $13.86 1.93 USD $4.67B 649.35M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.11 1.82 USD
+0.08
$4.63B 644.42M USD $2.97M 413.36K USD $13.01 1.81 USD $13.21 1.84 USD $4.63B 644.42M USD 12.60 $1.04 0.14 USD
MarineMax  HZO $27.55
+1.44
$591.59M $265.05K $27.17 $28.14 $591.59M 11.24 $2.45
Grupo SBF S.A.  SBFG3.SA $12.45 2.52 USD
-2.12
$2.89B 586.07M USD $0 0 USD $0 0 USD $0 0 USD $2.89B 586.07M USD 5.46 $2.28 0.46 USD
Kid ASA  KID.OL $147.6 14.16 USD
+0.41
$6.09B 584.14M USD $9.82K 942.11 USD $146.4 14.04 USD $147.6 14.16 USD $6.09B 584.14M USD 15.92 $9.27 0.89 USD
North-Star International Co., LTD.  8927.TWO $48.85 1.55 USD
+1.98
$18.04B 573.26M USD $184.26K 5.86K USD $47.8 1.52 USD $48.85 1.55 USD $18.04B 573.26M USD 39.71 $1.23 0.04 USD
mobilezone holding ag  MOZN.SW $11.58 13.18 USD
0
$499.78M 568.64M USD $2.04K 2.32K USD $11.58 13.18 USD $11.64 13.24 USD $499.78M 568.64M USD 29.69 $0.39 0.44 USD
The ODP  ODP $18.54
-4.24
$557.73M $419.06K $18.36 $19.44 $557.73M 14.48 $1.28
PT Erajaya Swasembada Tbk  ERAA.JK $535 0.03 USD
+1.9
$8.44T 539.6M USD $23.38M 1.49K USD $520 0.03 USD $535 0.03 USD $8.44T 539.6M USD 8.61 $62.11 0.003 USD
Arko  ARKO $4.65
+2.42
$529.89M $335.26K $4.5 $4.66 $529.89M 155.00 $0.03
Beacon Lighting Group Limited  BLX.AX $3.33 2.2 USD
-1.48
$761.42M 503.95M USD $134.75K 89.19K USD $3.29 2.18 USD $3.37 2.23 USD $761.42M 503.95M USD 25.61 $0.13 0.09 USD
Fastned B.V.  FAST.AS $22.4 24.49 USD
+5.39
$442.14M 483.32M USD $9.42K 10.29K USD $21.2 23.17 USD $22.5 24.6 USD $442.14M 483.32M USD 0 -$1.4 -1.5 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.42 2.28 USD
-0.3
$2.85B 395.87M USD $2.42M 337.14K USD $16.36 2.27 USD $16.56 2.3 USD $2.85B 395.87M USD 86.42 $0.19 0.03 USD
Barnes & Noble Education  BNED $11.55
-3.51
$393.32M $271.03K $11.33 $11.94 $393.32M 0 -$12.09
Kits Eyecare Ltd.  KITS.TO $16.38 12.15 USD
+1.42
$524.27M 389.04M USD $35.85K 26.6K USD $16.02 11.89 USD $16.56 12.29 USD $524.27M 389.04M USD 116.99 $0.14 0.1 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.45 0.19 USD
-10.49
$3.03B 387.77M USD $4.3M 549.3K USD $1.44 0.18 USD $1.62 0.21 USD $3.03B 387.77M USD 0 -$0.06 -0.007 USD
SOHO HOLLY  600128.SS $11.12 1.55 USD
+1.18
$2.74B 381.54M USD $23.54M 3.27M USD $10.8 1.5 USD $11.46 1.59 USD $2.74B 381.54M USD 79.42 $0.14 0.02 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.9 2.63 USD
-2.43
$2.62B 364.07M USD $8.99M 1.25M USD $18.76 2.61 USD $19.11 2.66 USD $2.62B 364.07M USD 24.54 $0.77 0.11 USD
1-800-FLOWERS.COM  FLWS $5.7
+1.79
$362.31M $484.56K $5.56 $5.73 $362.31M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $9.47
-1.66
$353.39M $59.29K $9.35 $9.79 $353.39M 0 -$0.21
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.7 0.75 USD
-1.07
$1.67B 338.32M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 338.32M USD 0 -$0.08 -0.01 USD
ChargePoint  CHPT $0.7099
+1.77
$328.23M $13.91M $0.6899 $0.7299 $328.23M 0 -$0.59
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.52 1.88 USD
+0.3
$2.13B 296.24M USD $3.48M 483.76K USD $13.41 1.86 USD $13.54 1.88 USD $2.13B 296.24M USD 0 -$0.06 -0.008 USD
TOKYO CHUO  1939.HK $4.54 0.58 USD
-0.44
$2.27B 290.25M USD $2.09M 267.23K USD $4.5 0.58 USD $4.83 0.62 USD $2.27B 290.25M USD 0 -$0.04 -0.005 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.75 0.19 USD
-4.26
$9.88B 278.05M USD $16.28M 458K USD $6.7 0.19 USD $7.15 0.2 USD $9.88B 278.05M USD 9.37 $0.72 0.02 USD
PTG Energy Public Company Limited  PTG.BK $5.7 0.16 USD
-1.72
$9.52B 267.84M USD $1.47M 41.26K USD $5.7 0.16 USD $5.8 0.16 USD $9.52B 267.84M USD 10.17 $0.56 0.02 USD
Adairs Limited  ADH.AX $2.17 1.44 USD
+1.4
$383.53M 253.84M USD $480.08K 317.74K USD $2.12 1.4 USD $2.19 1.45 USD $383.53M 253.84M USD 11.42 $0.19 0.13 USD
SA SA INT'L  0178.HK $0.6099 0.08 USD
+3.39
$1.89B 242.04M USD $2.7M 345.49K USD $0.5899 0.08 USD $0.6099 0.08 USD $1.89B 242.04M USD 20.33 $0.03 0.003 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.05 0.13 USD
-0.29
$32.03B 235.5M USD $178.35K 1.31K USD $17 0.13 USD $17.1 0.13 USD $32.03B 235.5M USD 4.89 $3.48 0.03 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $40.74 10.87 USD
+0.1
$834.42M 222.6M USD $11.13K 2.97K USD $40.7 10.86 USD $40.96 10.93 USD $834.42M 222.6M USD 32.85 $1.24 0.33 USD
Fourlis Holdings S.A.  FOYRK.AT $3.94 4.3 USD
+0.38
$201.02M 219.75M USD $46.37K 50.68K USD $3.91 4.27 USD $3.95 4.32 USD $201.02M 219.75M USD 32.79 $0.12 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.