$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (547)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 33.66 $2.75
AutoZone  AZO $3,742.18
<0.01
$62.6B $83.52K $3,707.16 $3,748.75 $62.6B 25.38 $147.44
Alimentation Couche-Tard Inc.  ATD.TO $69.41 51.51 USD
+0.45
$65.81B 48.83B USD $812.15K 602.67K USD $68.68 50.96 USD $69.5 51.57 USD $65.81B 48.83B USD 18.70 $3.71 2.75 USD
Alimentation Couche-Tard  ANCTF $50.68
+0.47
$48.05B $10 $50.39 $50.69 $48.05B 18.70 $2.71
Tractor Supply Company  TSCO $57.21
+0.78
$30.33B $4.61M $56.34 $57.32 $30.33B 28.46 $2.01
Ulta Beauty  ULTA $475.57
-1.58
$21.72B $545.77K $471.51 $482.5 $21.72B 18.90 $25.16
Williams-Sonoma  WSM $173.73
+2.67
$21.37B $920.64K $168.44 $174.07 $21.37B 19.56 $8.88
Casey's General Stores  CASY $522.32
+1.96
$19.42B $335.31K $508.25 $522.71 $19.42B 35.72 $14.62
China Tourism Group Duty Free Corporation Limited  601888.SS $62.1 8.63 USD
+1.5
$127.05B 17.66B USD $10M 1.39M USD $61.1 8.5 USD $62.5 8.69 USD $127.05B 17.66B USD 33.03 $1.88 0.26 USD
Genuine Parts Company  GPC $125.25
-1.13
$17.58B $1.1M $124.57 $126.56 $17.58B 20.80 $6.02
DICK'S Sporting Goods  DKS $210.31
+1.27
$16.62B $1.19M $207.09 $211.16 $16.62B 15.03 $13.99
Best Buy  BBY $72.46
+0.3
$15.31B $2.8M $71.87 $73.1 $15.31B 17.58 $4.12
Sanrio Company, Ltd.  8136.T $6,671 45.03 USD
-0.77
$1.58T 10.69B USD $10.8M 72.91K USD $6,645 44.86 USD $6,770 45.7 USD $1.58T 10.69B USD 39.68 $168.08 1.13 USD
Nitori  NCLTY $9.31
+3.37
$10.53B $1.1K $9.26 $9.3 $10.53B 0 -$0.12
GameStop  GME $23.19
+1.93
$10.37B $13.63M $22.53 $23.6 $10.37B 42.94 $0.54
Nitori Holdings Co., Ltd.  9843.T $13,490 91.06 USD
-0.81
$1.52T 10.29B USD $237.2K 1.6K USD $13,470 90.93 USD $13,660 92.21 USD $1.52T 10.29B USD 0 -$168.6 -1.1 USD
Avolta AG  0QK3.IL $44.3 50.4 USD
+0.23
$7.56B 8.6B USD $738 839.69 USD $0 0 USD $0 0 USD $7.56B 8.6B USD 80.54 $0.55 0.63 USD
Murphy USA  MUSA $423.92
+2.55
$8.38B $209.84K $410.24 $425.26 $8.38B 17.95 $23.61
Avolta AG  DUFRY $5.53
+0.38
$8.04B $7.6K $5.52 $5.54 $8.04B 61.45 $0.09
JB Hi-Fi Limited  JBH.AX $110.28 72.99 USD
+1.26
$12.06B 7.98B USD $127.56K 84.42K USD $108.82 72.02 USD $110.69 73.26 USD $12.06B 7.98B USD 26.31 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.05 140.29 USD
+0.93
$10.59B 7.86B USD $148.95K 110.53K USD $186.75 138.58 USD $189.38 140.53 USD $10.59B 7.86B USD 12.29 $15.37 11.41 USD
Canadian Tire  CDNAF $137.72
+0.58
$7.75B $300 $137.72 $137.97 $7.75B 12.24 $11.25
Bath & Body Works  BBWI $32.95
-1.67
$7.09B $5.96M $32.81 $33.86 $7.09B 9.00 $3.66
Five Below  FIVE $128.79
<0.01
$7.09B $1.06M $127.58 $130.51 $7.09B 26.94 $4.78
MINISO Group Holding  MNSO $18.15
-0.98
$5.58B $598.98K $17.85 $18.23 $5.58B 16.50 $1.1
Parkland Corporation  PKI.TO $38.31 28.43 USD
+0.24
$6.68B 4.96B USD $597.55K 443.42K USD $38.06 28.24 USD $38.43 28.52 USD $6.68B 4.96B USD 34.51 $1.11 0.82 USD
Vibra Energia S.A.  VBBR3.SA $21.79 4.42 USD
-0.77
$24.26B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $24.26B 4.92B USD 3.94 $5.53 1.12 USD
Parkland  PKIUF $27.9
0
$4.88B $125 $27.9 $27.9 $4.88B 34.44 $0.81
Harvey Norman Holdings Limited  HVN.AX $5.49 3.63 USD
+1.29
$6.84B 4.53B USD $1.46M 967.84K USD $5.42 3.59 USD $5.52 3.65 USD $6.84B 4.53B USD 15.68 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $30 32.79 USD
+1.21
$4.1B 4.48B USD $96.69K 105.69K USD $29.02 31.72 USD $30.06 32.86 USD $4.1B 4.48B USD 12.76 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.67 3.38 USD
+0.32
$15.2B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $15.2B 4.06B USD 15.64 $0.81 0.22 USD
RH  RH $203.27
+1.83
$3.81B $802.31K $198.76 $205 $3.81B 47.38 $4.29
Advance Auto Parts  AAP $58.37
+4.77
$3.5B $2.16M $55.75 $58.48 $3.5B 0 -$10.2
Aldrees Petroleum and Transport Services Company  4200.SR $129.4 34.52 USD
+2.86
$12.94B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $12.94B 3.45B USD 35.84 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $50.19
+2.1
$3.34B $1.45M $49.25 $50.33 $3.34B 9.29 $5.4
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
+0.52
$18.07B 2.51B USD $8.37M 1.16M USD $1.94 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $33 21.84 USD
+4.9
$3.65B 2.42B USD $170.66K 112.95K USD $31.65 20.95 USD $33.05 21.87 USD $3.65B 2.42B USD 44.00 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $15.23 10.08 USD
+0.73
$3.44B 2.28B USD $239.81K 158.72K USD $15.13 10.01 USD $15.36 10.17 USD $3.44B 2.28B USD 15.38 $0.99 0.66 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.82 1.78 USD
-2.88
$16.18B 2.25B USD $41.87M 5.82M USD $12.8 1.78 USD $13.11 1.82 USD $16.18B 2.25B USD 71.22 $0.18 0.03 USD
Ceconomy AG  0MPM.IL $3.96 4.33 USD
+1.87
$1.98B 2.16B USD $4.52K 4.94K USD $0 0 USD $0 0 USD $1.98B 2.16B USD 56.53 $0.07 0.08 USD
Ceconomy AG  CEC.VI $4 4.37 USD
+3.09
$1.94B 2.12B USD $44 48.1 USD $3.84 4.19 USD $4 4.37 USD $1.94B 2.12B USD 0 -$0.09 -0.09 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.25 1.7 USD
+0.16
$15.18B 2.11B USD $9.3M 1.29M USD $12.17 1.69 USD $12.29 1.71 USD $15.18B 2.11B USD 27.84 $0.44 0.06 USD
Ceconomy AG  CEC.DE $3.97 4.33 USD
+2.45
$1.92B 2.1B USD $925.47K 1.01M USD $3.8 4.15 USD $4.01 4.38 USD $1.92B 2.1B USD 0 -$0.09 -0.09 USD
Yamada Holdings Co., Ltd.  9831.T $457.1 3.09 USD
-1.17
$310.91B 2.1B USD $1.03M 6.93K USD $457.1 3.09 USD $462.5 3.12 USD $310.91B 2.1B USD 11.83 $38.62 0.26 USD
Clas Ohlson AB (publ)  CLAS-B.ST $331 32.31 USD
+2.92
$20.92B 2.04B USD $157.92K 15.41K USD $317 30.94 USD $333.6 32.56 USD $20.92B 2.04B USD 24.62 $13.44 1.31 USD
National Vision  EYE $25.25
+2.1
$2B $2.27M $24.41 $25.29 $2B 0 -$0.33
Anhui Xinhua Media Co., Ltd.  601801.SS $6.9 0.96 USD
-0.58
$13.51B 1.88B USD $5.64M 784.75K USD $6.87 0.96 USD $6.94 0.96 USD $13.51B 1.88B USD 16.82 $0.41 0.06 USD
Currys plc  DSITF $1.59
0
$1.83B $8K $1.65 $1.65 $1.83B 22.71 $0.07
United Electronics Company  4003.SR $89.5 23.88 USD
+0.67
$6.84B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $6.84B 1.83B USD 13.31 $6.72 1.79 USD
Pet Valu Holdings Ltd.  PET.TO $33.12 24.58 USD
-1.75
$2.3B 1.71B USD $97.42K 72.29K USD $33.08 24.55 USD $33.53 24.88 USD $2.3B 1.71B USD 26.28 $1.26 0.93 USD
New Wave Group AB (publ)  NEWA-B.ST $125.4 12.24 USD
-3.54
$16.69B 1.63B USD $365.34K 35.66K USD $125.1 12.21 USD $129.8 12.67 USD $16.69B 1.63B USD 17.76 $7.06 0.69 USD
Leon's Furniture Limited  LNF.TO $27.61 20.49 USD
+0.8
$1.88B 1.4B USD $5.44K 4.03K USD $27.37 20.31 USD $27.72 20.57 USD $1.88B 1.4B USD 11.79 $2.34 1.74 USD
Com7 Public Company Limited  COM7.BK $20 0.56 USD
-0.99
$47.1B 1.33B USD $9.15M 257.56K USD $19.9 0.56 USD $20.3 0.57 USD $47.1B 1.33B USD 13.69 $1.46 0.04 USD
Winmark  WINA $364.8
+0.26
$1.29B $60.6K $361.07 $364.8 $1.29B 32.45 $11.24
Magazine Luiza S.A.  MGLU3.SA $8.55 1.73 USD
-3.93
$6.31B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 1.28B USD 14.49 $0.59 0.12 USD
C&A Modas S.A.  CEAB3.SA $19.28 3.91 USD
-2.77
$5.84B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.84B 1.18B USD 15.42 $1.25 0.25 USD
Bapcor Limited  BAP.AX $5.19 3.44 USD
+1.57
$1.76B 1.17B USD $257.52K 170.44K USD $5.09 3.37 USD $5.2 3.44 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $59 15.74 USD
-1.42
$4.22B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $4.22B 1.13B USD 109.25 $0.54 0.14 USD
Fnac Darty SA  FNAC.PA $34.7 37.93 USD
+0.87
$1.03B 1.12B USD $21.31K 23.29K USD $34.1 37.28 USD $34.8 38.04 USD $1.03B 1.12B USD 33.04 $1.05 1.15 USD
Nick Scali Limited  NCK.AX $18.79 12.44 USD
+2.23
$1.61B 1.06B USD $125.53K 83.08K USD $18.51 12.25 USD $18.86 12.48 USD $1.61B 1.06B USD 23.19 $0.81 0.54 USD
EVgo  EVGO $3.44
-0.29
$1.06B $2.77M $3.38 $3.48 $1.06B 0 -$0.41
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.2 4.62 USD
-0.3
$7.56B 1.05B USD $4.13M 574.4K USD $33.12 4.61 USD $33.55 4.66 USD $7.56B 1.05B USD 69.16 $0.48 0.07 USD
Olaplex  OLPX $1.5
-1.32
$1.01B $743.04K $1.48 $1.55 $1.01B 75.00 $0.02
Sally Beauty  SBH $10
+0.6
$1.01B $2.03M $9.82 $10.04 $1.01B 5.64 $1.77
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.36M $2.97 $3.08 $856.49M 0 -$0.24
QIDIAN GUOFENG  1280.HK $3.64 0.47 USD
+0.83
$6.6B 843.37M USD $556K 71.09K USD $3.56 0.46 USD $3.67 0.47 USD $6.6B 843.37M USD 0 -$2.76 -0.3 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
+1.13
$5.76B 800.75M USD $9.72M 1.35M USD $4.43 0.62 USD $4.51 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Matas A/S  MATAS.CO $138 20.23 USD
+0.29
$5.23B 766.57M USD $57.89K 8.49K USD $137.4 20.15 USD $139 20.38 USD $5.23B 766.57M USD 18.77 $7.35 1.08 USD
Build-A-Bear Workshop  BBW $50.5
-0.57
$670.86M $196.43K $50.26 $51.09 $670.86M 12.16 $4.15
Aishida Co., Ltd  002403.SZ $13.71 1.91 USD
-0.65
$4.67B 649.35M USD $3.2M 445.34K USD $13.67 1.9 USD $13.86 1.93 USD $4.67B 649.35M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.06 1.82 USD
-0.31
$4.62B 641.96M USD $1.5M 208.09K USD $13.01 1.81 USD $13.21 1.84 USD $4.62B 641.96M USD 12.55 $1.04 0.14 USD
MarineMax  HZO $27.55
+1.44
$591.59M $265.05K $27.17 $28.14 $591.59M 11.06 $2.49
Grupo SBF S.A.  SBFG3.SA $12.45 2.52 USD
-2.12
$2.89B 586.07M USD $0 0 USD $0 0 USD $0 0 USD $2.89B 586.07M USD 5.46 $2.28 0.46 USD
The ODP  ODP $18.54
-4.24
$582.4M $419.06K $18.36 $19.44 $582.4M 15.07 $1.23
Kid ASA  KID.OL $147 14.1 USD
+0.41
$6.06B 581.77M USD $61.02K 5.85K USD $144.8 13.89 USD $148.2 14.22 USD $6.06B 581.77M USD 15.85 $9.27 0.89 USD
mobilezone holding ag  MOZN.SW $11.58 13.18 USD
+0.87
$499.78M 568.64M USD $53.24K 60.58K USD $11.38 12.95 USD $11.7 13.31 USD $499.78M 568.64M USD 29.69 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $48.3 1.53 USD
+0.84
$17.84B 566.81M USD $108.84K 3.46K USD $47.8 1.52 USD $48.4 1.54 USD $17.84B 566.81M USD 39.26 $1.23 0.04 USD
PT Erajaya Swasembada Tbk  ERAA.JK $530 0.03 USD
+0.95
$8.37T 534.56M USD $11.53M 736.48 USD $520 0.03 USD $535 0.03 USD $8.37T 534.56M USD 8.53 $62.11 0.003 USD
Arko  ARKO $4.65
+2.42
$529.89M $335.26K $4.5 $4.66 $529.89M 155.00 $0.03
Beacon Lighting Group Limited  BLX.AX $3.33 2.2 USD
-1.48
$761.42M 503.95M USD $60.28K 39.89K USD $3.29 2.18 USD $3.37 2.23 USD $761.42M 503.95M USD 25.61 $0.13 0.09 USD
Fastned B.V.  FAST.AS $21.25 23.23 USD
-1.16
$419.44M 458.51M USD $10.76K 11.76K USD $21.2 23.17 USD $21.5 23.5 USD $419.44M 458.51M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.54 0.2 USD
-4.94
$3.22B 411.83M USD $1.64M 209.69K USD $1.54 0.2 USD $1.62 0.21 USD $3.22B 411.83M USD 0 -$0.06 -0.007 USD
Barnes & Noble Education  BNED $11.55
-3.51
$407.62M $271.03K $11.33 $11.94 $407.62M 0 -$12.09
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.42 2.28 USD
-0.3
$2.85B 395.87M USD $1.55M 215.57K USD $16.36 2.27 USD $16.56 2.3 USD $2.85B 395.87M USD 86.42 $0.19 0.03 USD
Kits Eyecare Ltd.  KITS.TO $16.38 12.15 USD
+1.42
$524.27M 389.04M USD $35.85K 26.6K USD $16.02 11.89 USD $16.56 12.29 USD $524.27M 389.04M USD 116.99 $0.14 0.1 USD
SOHO HOLLY  600128.SS $11.19 1.56 USD
+1.82
$2.76B 383.95M USD $14.75M 2.05M USD $10.8 1.5 USD $11.46 1.59 USD $2.76B 383.95M USD 79.92 $0.14 0.02 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.81 2.62 USD
-2.89
$2.61B 362.34M USD $6.48M 900.61K USD $18.76 2.61 USD $19.11 2.66 USD $2.61B 362.34M USD 24.42 $0.77 0.11 USD
Betterware de México, S.A.P.I. de C.V  BWMX $9.47
-1.66
$359.36M $59.29K $9.35 $9.79 $359.36M 0 -$0.2
1-800-FLOWERS.COM  FLWS $5.7
+1.79
$355.96M $484.56K $5.56 $5.73 $355.96M 0 -$2.69
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.7 0.75 USD
-1.07
$1.67B 338.32M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 338.32M USD 0 -$0.08 -0.01 USD
ChargePoint  CHPT $0.7099
+1.77
$328.23M $13.91M $0.6899 $0.7299 $328.23M 0 -$0.6
TOKYO CHUO  1939.HK $4.63 0.59 USD
+1.54
$2.32B 296M USD $1.27M 162.39K USD $4.6 0.59 USD $4.83 0.62 USD $2.32B 296M USD 0 -$0.04 -0.005 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.48 1.87 USD
0
$2.12B 295.37M USD $1.9M 263.53K USD $13.41 1.86 USD $13.54 1.88 USD $2.12B 295.37M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.75 0.19 USD
-4.26
$9.88B 278.05M USD $16.28M 458K USD $6.7 0.19 USD $7.15 0.2 USD $9.88B 278.05M USD 9.37 $0.72 0.02 USD
PTG Energy Public Company Limited  PTG.BK $5.7 0.16 USD
-1.72
$9.52B 267.84M USD $1.47M 41.26K USD $5.7 0.16 USD $5.8 0.16 USD $9.52B 267.84M USD 10.17 $0.56 0.02 USD
Adairs Limited  ADH.AX $2.16 1.43 USD
+0.93
$381.76M 252.67M USD $255.15K 168.87K USD $2.12 1.4 USD $2.17 1.44 USD $381.76M 252.67M USD 11.36 $0.19 0.13 USD
SA SA INT'L  0178.HK $0.6099 0.08 USD
+3.39
$1.89B 242.04M USD $1.9M 243.46K USD $0.5899 0.08 USD $0.6099 0.08 USD $1.89B 242.04M USD 20.33 $0.03 0.003 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.05 0.13 USD
-0.29
$32.03B 235.5M USD $178.35K 1.31K USD $17 0.13 USD $17.1 0.13 USD $32.03B 235.5M USD 4.89 $3.48 0.03 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $40.7 10.86 USD
-0.49
$833.6M 222.38M USD $0 0 USD $0 0 USD $0 0 USD $833.6M 222.38M USD 32.82 $1.24 0.33 USD
Fourlis Holdings S.A.  FOYRK.AT $3.94 4.3 USD
+0.38
$201.02M 219.75M USD $46.37K 50.68K USD $3.91 4.27 USD $3.95 4.32 USD $201.02M 219.75M USD 32.79 $0.12 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.