Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (118)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlândia (1)
- França (10)
- Alemanha (112)
- Grécia (3)
- Hong Kong (19)
- Índia (4)
- Indonésia (9)
- Israel (2)
- Itália (3)
- Japão (53)
- Malásia (5)
- México (12)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Rússia (1)
- Singapura (8)
- África do Sul (5)
- Coreia do Sul (5)
- Suriname (5)
- Suécia (5)
- Suíça (4)
- Taiwan (11)
- Tailândia (20)
- Turquia (2)
- Reino Unido (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (547)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (547)
Varejo Especializado (547)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.13M — | $90.77 — | $92.72 — | $79.14B — | 33.66 | $2.75 — | |
| AutoZone AZO | $3,742.18 — |
<0.01
|
$62.6B — | $83.52K — | $3,707.16 — | $3,748.75 — | $62.6B — | 25.38 | $147.44 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.41 51.51 USD |
+0.45
|
$65.81B 48.83B USD | $812.15K 602.67K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.81B 48.83B USD | 18.70 | $3.71 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $50.68 — |
+0.47
|
$48.05B — | $10 — | $50.39 — | $50.69 — | $48.05B — | 18.70 | $2.71 — | |
| Tractor Supply Company TSCO | $57.21 — |
+0.78
|
$30.33B — | $4.61M — | $56.34 — | $57.32 — | $30.33B — | 28.46 | $2.01 — | |
| Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.72B — | $545.77K — | $471.51 — | $482.5 — | $21.72B — | 18.90 | $25.16 — | |
| Williams-Sonoma WSM | $173.73 — |
+2.67
|
$21.37B — | $920.64K — | $168.44 — | $174.07 — | $21.37B — | 19.56 | $8.88 — | |
| Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.72 | $14.62 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.1 8.63 USD |
+1.5
|
$127.05B 17.66B USD | $10M 1.39M USD | $61.1 8.5 USD | $62.5 8.69 USD | $127.05B 17.66B USD | 33.03 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $125.25 — |
-1.13
|
$17.58B — | $1.1M — | $124.57 — | $126.56 — | $17.58B — | 20.80 | $6.02 — | |
| DICK'S Sporting Goods DKS | $210.31 — |
+1.27
|
$16.62B — | $1.19M — | $207.09 — | $211.16 — | $16.62B — | 15.03 | $13.99 — | |
| Best Buy BBY | $72.46 — |
+0.3
|
$15.31B — | $2.8M — | $71.87 — | $73.1 — | $15.31B — | 17.58 | $4.12 — | |
| Sanrio Company, Ltd. 8136.T | $6,671 45.03 USD |
-0.77
|
$1.58T 10.69B USD | $10.8M 72.91K USD | $6,645 44.86 USD | $6,770 45.7 USD | $1.58T 10.69B USD | 39.68 | $168.08 1.13 USD | |
| Nitori NCLTY | $9.31 — |
+3.37
|
$10.53B — | $1.1K — | $9.26 — | $9.3 — | $10.53B — | 0 | -$0.12 — | |
| GameStop GME | $23.19 — |
+1.93
|
$10.37B — | $13.63M — | $22.53 — | $23.6 — | $10.37B — | 42.94 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,490 91.06 USD |
-0.81
|
$1.52T 10.29B USD | $237.2K 1.6K USD | $13,470 90.93 USD | $13,660 92.21 USD | $1.52T 10.29B USD | 0 | -$168.6 -1.1 USD | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $738 839.69 USD | $0 0 USD | $0 0 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| Murphy USA MUSA | $423.92 — |
+2.55
|
$8.38B — | $209.84K — | $410.24 — | $425.26 — | $8.38B — | 17.95 | $23.61 — | |
| Avolta AG DUFRY | $5.53 — |
+0.38
|
$8.04B — | $7.6K — | $5.52 — | $5.54 — | $8.04B — | 61.45 | $0.09 — | |
| JB Hi-Fi Limited JBH.AX | $110.28 72.99 USD |
+1.26
|
$12.06B 7.98B USD | $127.56K 84.42K USD | $108.82 72.02 USD | $110.69 73.26 USD | $12.06B 7.98B USD | 26.31 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.05 140.29 USD |
+0.93
|
$10.59B 7.86B USD | $148.95K 110.53K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.59B 7.86B USD | 12.29 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.75B — | $300 — | $137.72 — | $137.97 — | $7.75B — | 12.24 | $11.25 — | |
| Bath & Body Works BBWI | $32.95 — |
-1.67
|
$7.09B — | $5.96M — | $32.81 — | $33.86 — | $7.09B — | 9.00 | $3.66 — | |
| Five Below FIVE | $128.79 — |
<0.01
|
$7.09B — | $1.06M — | $127.58 — | $130.51 — | $7.09B — | 26.94 | $4.78 — | |
| MINISO Group Holding MNSO | $18.15 — |
-0.98
|
$5.58B — | $598.98K — | $17.85 — | $18.23 — | $5.58B — | 16.50 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.31 28.43 USD |
+0.24
|
$6.68B 4.96B USD | $597.55K 443.42K USD | $38.06 28.24 USD | $38.43 28.52 USD | $6.68B 4.96B USD | 34.51 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.79 4.42 USD |
-0.77
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 3.94 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.9 — |
0
|
$4.88B — | $125 — | $27.9 — | $27.9 — | $4.88B — | 34.44 | $0.81 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
+1.29
|
$6.84B 4.53B USD | $1.46M 967.84K USD | $5.42 3.59 USD | $5.52 3.65 USD | $6.84B 4.53B USD | 15.68 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.67 3.38 USD |
+0.32
|
$15.2B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 4.06B USD | 15.64 | $0.81 0.22 USD | |
| RH RH | $203.27 — |
+1.83
|
$3.81B — | $802.31K — | $198.76 — | $205 — | $3.81B — | 47.38 | $4.29 — | |
| Advance Auto Parts AAP | $58.37 — |
+4.77
|
$3.5B — | $2.16M — | $55.75 — | $58.48 — | $3.5B — | 0 | -$10.2 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
+2.86
|
$12.94B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.94B 3.45B USD | 35.84 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $50.19 — |
+2.1
|
$3.34B — | $1.45M — | $49.25 — | $50.33 — | $3.34B — | 9.29 | $5.4 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $8.37M 1.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $33 21.84 USD |
+4.9
|
$3.65B 2.42B USD | $170.66K 112.95K USD | $31.65 20.95 USD | $33.05 21.87 USD | $3.65B 2.42B USD | 44.00 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $15.23 10.08 USD |
+0.73
|
$3.44B 2.28B USD | $239.81K 158.72K USD | $15.13 10.01 USD | $15.36 10.17 USD | $3.44B 2.28B USD | 15.38 | $0.99 0.66 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $41.87M 5.82M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| Ceconomy AG 0MPM.IL | $3.96 4.33 USD |
+1.87
|
$1.98B 2.16B USD | $4.52K 4.94K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 56.53 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.25 1.7 USD |
+0.16
|
$15.18B 2.11B USD | $9.3M 1.29M USD | $12.17 1.69 USD | $12.29 1.71 USD | $15.18B 2.11B USD | 27.84 | $0.44 0.06 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.1 3.09 USD |
-1.17
|
$310.91B 2.1B USD | $1.03M 6.93K USD | $457.1 3.09 USD | $462.5 3.12 USD | $310.91B 2.1B USD | 11.83 | $38.62 0.26 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331 32.31 USD |
+2.92
|
$20.92B 2.04B USD | $157.92K 15.41K USD | $317 30.94 USD | $333.6 32.56 USD | $20.92B 2.04B USD | 24.62 | $13.44 1.31 USD | |
| National Vision EYE | $25.25 — |
+2.1
|
$2B — | $2.27M — | $24.41 — | $25.29 — | $2B — | 0 | -$0.33 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.58
|
$13.51B 1.88B USD | $5.64M 784.75K USD | $6.87 0.96 USD | $6.94 0.96 USD | $13.51B 1.88B USD | 16.82 | $0.41 0.06 USD | |
| Currys plc DSITF | $1.59 — |
0
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| United Electronics Company 4003.SR | $89.5 23.88 USD |
+0.67
|
$6.84B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.83B USD | 13.31 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.12 24.58 USD |
-1.75
|
$2.3B 1.71B USD | $97.42K 72.29K USD | $33.08 24.55 USD | $33.53 24.88 USD | $2.3B 1.71B USD | 26.28 | $1.26 0.93 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 17.76 | $7.06 0.69 USD | |
| Leon's Furniture Limited LNF.TO | $27.61 20.49 USD |
+0.8
|
$1.88B 1.4B USD | $5.44K 4.03K USD | $27.37 20.31 USD | $27.72 20.57 USD | $1.88B 1.4B USD | 11.79 | $2.34 1.74 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.99
|
$47.1B 1.33B USD | $9.15M 257.56K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.1B 1.33B USD | 13.69 | $1.46 0.04 USD | |
| Winmark WINA | $364.8 — |
+0.26
|
$1.29B — | $60.6K — | $361.07 — | $364.8 — | $1.29B — | 32.45 | $11.24 — | |
| Magazine Luiza S.A. MGLU3.SA | $8.55 1.73 USD |
-3.93
|
$6.31B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.28B USD | 14.49 | $0.59 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $19.28 3.91 USD |
-2.77
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 15.42 | $1.25 0.25 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+1.57
|
$1.76B 1.17B USD | $257.52K 170.44K USD | $5.09 3.37 USD | $5.2 3.44 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-1.42
|
$4.22B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 1.13B USD | 109.25 | $0.54 0.14 USD | |
| Fnac Darty SA FNAC.PA | $34.7 37.93 USD |
+0.87
|
$1.03B 1.12B USD | $21.31K 23.29K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.12B USD | 33.04 | $1.05 1.15 USD | |
| Nick Scali Limited NCK.AX | $18.79 12.44 USD |
+2.23
|
$1.61B 1.06B USD | $125.53K 83.08K USD | $18.51 12.25 USD | $18.86 12.48 USD | $1.61B 1.06B USD | 23.19 | $0.81 0.54 USD | |
| EVgo EVGO | $3.44 — |
-0.29
|
$1.06B — | $2.77M — | $3.38 — | $3.48 — | $1.06B — | 0 | -$0.41 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.2 4.62 USD |
-0.3
|
$7.56B 1.05B USD | $4.13M 574.4K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.56B 1.05B USD | 69.16 | $0.48 0.07 USD | |
| Olaplex OLPX | $1.5 — |
-1.32
|
$1.01B — | $743.04K — | $1.48 — | $1.55 — | $1.01B — | 75.00 | $0.02 — | |
| Sally Beauty SBH | $10 — |
+0.6
|
$1.01B — | $2.03M — | $9.82 — | $10.04 — | $1.01B — | 5.64 | $1.77 — | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+0.83
|
$6.6B 843.37M USD | $556K 71.09K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.6B 843.37M USD | 0 | -$2.76 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
+1.13
|
$5.76B 800.75M USD | $9.72M 1.35M USD | $4.43 0.62 USD | $4.51 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $138 20.23 USD |
+0.29
|
$5.23B 766.57M USD | $57.89K 8.49K USD | $137.4 20.15 USD | $139 20.38 USD | $5.23B 766.57M USD | 18.77 | $7.35 1.08 USD | |
| Build-A-Bear Workshop BBW | $50.5 — |
-0.57
|
$670.86M — | $196.43K — | $50.26 — | $51.09 — | $670.86M — | 12.16 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.71 1.91 USD |
-0.65
|
$4.67B 649.35M USD | $3.2M 445.34K USD | $13.67 1.9 USD | $13.86 1.93 USD | $4.67B 649.35M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.06 1.82 USD |
-0.31
|
$4.62B 641.96M USD | $1.5M 208.09K USD | $13.01 1.81 USD | $13.21 1.84 USD | $4.62B 641.96M USD | 12.55 | $1.04 0.14 USD | |
| MarineMax HZO | $27.55 — |
+1.44
|
$591.59M — | $265.05K — | $27.17 — | $28.14 — | $591.59M — | 11.06 | $2.49 — | |
| Grupo SBF S.A. SBFG3.SA | $12.45 2.52 USD |
-2.12
|
$2.89B 586.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 586.07M USD | 5.46 | $2.28 0.46 USD | |
| The ODP ODP | $18.54 — |
-4.24
|
$582.4M — | $419.06K — | $18.36 — | $19.44 — | $582.4M — | 15.07 | $1.23 — | |
| Kid ASA KID.OL | $147 14.1 USD |
+0.41
|
$6.06B 581.77M USD | $61.02K 5.85K USD | $144.8 13.89 USD | $148.2 14.22 USD | $6.06B 581.77M USD | 15.85 | $9.27 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
+0.87
|
$499.78M 568.64M USD | $53.24K 60.58K USD | $11.38 12.95 USD | $11.7 13.31 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
+0.84
|
$17.84B 566.81M USD | $108.84K 3.46K USD | $47.8 1.52 USD | $48.4 1.54 USD | $17.84B 566.81M USD | 39.26 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+0.95
|
$8.37T 534.56M USD | $11.53M 736.48 USD | $520 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.11 0.003 USD | |
| Arko ARKO | $4.65 — |
+2.42
|
$529.89M — | $335.26K — | $4.5 — | $4.66 — | $529.89M — | 155.00 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.33 2.2 USD |
-1.48
|
$761.42M 503.95M USD | $60.28K 39.89K USD | $3.29 2.18 USD | $3.37 2.23 USD | $761.42M 503.95M USD | 25.61 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-1.16
|
$419.44M 458.51M USD | $10.76K 11.76K USD | $21.2 23.17 USD | $21.5 23.5 USD | $419.44M 458.51M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.54 0.2 USD |
-4.94
|
$3.22B 411.83M USD | $1.64M 209.69K USD | $1.54 0.2 USD | $1.62 0.21 USD | $3.22B 411.83M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.55 — |
-3.51
|
$407.62M — | $271.03K — | $11.33 — | $11.94 — | $407.62M — | 0 | -$12.09 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.42 2.28 USD |
-0.3
|
$2.85B 395.87M USD | $1.55M 215.57K USD | $16.36 2.27 USD | $16.56 2.3 USD | $2.85B 395.87M USD | 86.42 | $0.19 0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.38 12.15 USD |
+1.42
|
$524.27M 389.04M USD | $35.85K 26.6K USD | $16.02 11.89 USD | $16.56 12.29 USD | $524.27M 389.04M USD | 116.99 | $0.14 0.1 USD | |
| SOHO HOLLY 600128.SS | $11.19 1.56 USD |
+1.82
|
$2.76B 383.95M USD | $14.75M 2.05M USD | $10.8 1.5 USD | $11.46 1.59 USD | $2.76B 383.95M USD | 79.92 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-2.89
|
$2.61B 362.34M USD | $6.48M 900.61K USD | $18.76 2.61 USD | $19.11 2.66 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.47 — |
-1.66
|
$359.36M — | $59.29K — | $9.35 — | $9.79 — | $359.36M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.7 — |
+1.79
|
$355.96M — | $484.56K — | $5.56 — | $5.73 — | $355.96M — | 0 | -$2.69 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.7 0.75 USD |
-1.07
|
$1.67B 338.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.32M USD | 0 | -$0.08 -0.01 USD | |
| ChargePoint CHPT | $0.7099 — |
+1.77
|
$328.23M — | $13.91M — | $0.6899 — | $0.7299 — | $328.23M — | 0 | -$0.6 — | |
| TOKYO CHUO 1939.HK | $4.63 0.59 USD |
+1.54
|
$2.32B 296M USD | $1.27M 162.39K USD | $4.6 0.59 USD | $4.83 0.62 USD | $2.32B 296M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
0
|
$2.12B 295.37M USD | $1.9M 263.53K USD | $13.41 1.86 USD | $13.54 1.88 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.26K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.16 1.43 USD |
+0.93
|
$381.76M 252.67M USD | $255.15K 168.87K USD | $2.12 1.4 USD | $2.17 1.44 USD | $381.76M 252.67M USD | 11.36 | $0.19 0.13 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+3.39
|
$1.89B 242.04M USD | $1.9M 243.46K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.89B 242.04M USD | 20.33 | $0.03 0.003 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
-0.29
|
$32.03B 235.5M USD | $178.35K 1.31K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.89 | $3.48 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.7 10.86 USD |
-0.49
|
$833.6M 222.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.6M 222.38M USD | 32.82 | $1.24 0.33 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+0.38
|
$201.02M 219.75M USD | $46.37K 50.68K USD | $3.91 4.27 USD | $3.95 4.32 USD | $201.02M 219.75M USD | 32.79 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||