País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
OTC Markets OTCPK (43)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Instalações de Assistência Médica (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
+0.48
|
$28.18B — | $4.9K — | $12.47 — | $12.53 — | $28.18B — | 22.67 | $0.55 — | |
| Life Healthcare LTGHY | $3.17 — |
-3.35
|
$1.16B — | $430 — | $3.17 — | $3.17 — | $1.16B — | 0 | -$0.15 — | |
| Xcelerate XCRT | $0.02 — |
-6.86
|
$7.08M — | $45.9K — | $0.02 — | $0.02 — | $7.08M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
-2.26
|
$6.56M — | $470.09K — | $0.002399 — | $0.002599 — | $6.56M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+140.46
|
$2.66M — | $65.2K — | $0.01 — | $0.02999 — | $2.66M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 18.09 | $2.21 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-17.29
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 18.95 | $2.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $200 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.56
|
$9.59B — | $100 — | $0.5999 — | $0.5999 — | $9.59B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
-6.03
|
$9.34B — | $5K — | $0.5799 — | $0.6099 — | $9.34B — | 19.30 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
+0.28
|
$5.98B — | $100 — | $25.25 — | $25.25 — | $5.98B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-6.79
|
$5.56B — | $393 — | $5.35 — | $5.35 — | $5.56B — | 535.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.72B — | $1K — | $18 — | $18 — | $3.72B — | 75.00 | $0.24 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.71B — | $1 — | $3.11 — | $3.11 — | $3.71B — | 0 | -$0.38 — | |
| Ryman Healthcare RYHTY | $7.26 — |
+8.68
|
$1.57B — | $125 — | $7.26 — | $7.26 — | $1.57B — | 0 | -$1.88 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.47B — | $1K — | $0.75 — | $0.75 — | $1.47B — | 25.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.56 — |
-2.38
|
$1.25B — | $1K — | $13.56 — | $13.56 — | $1.25B — | 45.20 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.24 — |
+0.49
|
$858.3M — | $1K — | $10.24 — | $10.24 — | $858.3M — | 15.75 | $0.65 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $5 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Medical Facilities MFCSF | $12.02 — |
+1.18
|
$238.32M — | $655 — | $12 — | $12.02 — | $238.32M — | 7.80 | $1.54 — | |
| Panamera PHCI | $4.99 — |
+14.98
|
$227.09M — | $26 — | $4.99 — | $4.99 — | $227.09M — | 0 | -$0.19 — | |
| CareRx CHHHF | $2.34 — |
+6.82
|
$147.16M — | $100 — | $2.34 — | $2.34 — | $147.16M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.49M — | $240 — | $0.0001 — | $0.0001 — | $143.49M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
-41.3
|
$136.11M — | $4.8K — | $0.01 — | $0.02 — | $136.11M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.41M — | $100 — | $0.004 — | $0.004 — | $85.41M — | 0 | -$0.33 — | |
| Comjoyful International Company KJFI | $0.13 — |
-25.56
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.9699 — |
-2.02
|
$4.28M — | $2 — | $0.9499 — | $0.9699 — | $4.28M — | 0 | -$19.46 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$361.59K — | $651 — | $0.02 — | $0.02 — | $361.59K — | 0 | -$0.01 — | |
| First Choice Healthcare FCHS | $0.004199 — |
+5
|
$138.42K — | $1.54K — | $0.004199 — | $0.004199 — | $138.42K — | 0 | -$0.12 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $131 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}