País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCPK (31)
Saúde (31)
- {{item.name}}
- Todos os setores
- Saúde (31)
Diagnóstico e Pesquisa (31)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $56.67 — |
-3.52
|
$41.3B — | $3.48K — | $56.48 — | $59.99 — | $41.3B — | 55.55 | $1.02 — | |
| WuXi AppTec WUXAY | $6.37 — |
-15.63
|
$21.1B — | $8.69K — | $6.37 — | $6.97 — | $21.1B — | 14.15 | $0.45 — | |
| Sonic Healthcare Limited SKHHY | $14.53 — |
-6.98
|
$7.52B — | $1K — | $14.53 — | $15 — | $7.52B — | 20.46 | $0.71 — | |
| Spectral Medical EDTXF | $0.5 — |
-1.76
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Lonza LZAGF | $600.3 — |
+0.7
|
$45.7B — | $1 — | $600.3 — | $600.3 — | $45.7B — | 58.85 | $10.2 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
+26.79
|
$25.01B — | $39 — | $6.16 — | $6.16 — | $25.01B — | 17.35 | $0.45 — | |
| bioMérieux BMXMF | $125.44 — |
+2.35
|
$15.29B — | $100 — | $122.55 — | $122.55 — | $15.29B — | 31.67 | $3.96 — | |
| Eurofins Scientific SE ERFSF | $53.51 — |
+1.44
|
$9.83B — | $200 — | $52.75 — | $52.75 — | $9.83B — | 23.46 | $2.28 — | |
| Sonic Healthcare SKHCF | $15.6 — |
-13.81
|
$8.08B — | $825 — | $18.1 — | $18.1 — | $8.08B — | 21.97 | $0.71 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
+18.73
|
$5.8B — | $100 — | $109 — | $109 — | $5.8B — | 28.61 | $3.83 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
+13.78
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-28.57
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| Cordlife CLIFF | $0.1199 — |
+2.57
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Stella Diagnostics SLDX | $0.05 — |
+13.69
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Proteome Sciences PMSNF | $0.02999 — |
+7.14
|
$17.37M — | $63.8K — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
-4.74
|
$16.78M — | $2K — | $0.19 — | $0.19 — | $16.78M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.002 — |
-4.76
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| PharmChem PCHM | $3.02 — |
-7.65
|
$13.96M — | $4.5K — | $3.02 — | $3.07 — | $13.96M — | 0 | -$185.3 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
-94
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
-58.33
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$880.11K — | $2.2K — | $0.0008999 — | $0.0008999 — | $880.11K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
+0.05
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $10K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}