País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
OTC Markets OTCPK (32)
Saúde (32)
- {{item.name}}
- Todos os setores
- Saúde (32)
Diagnóstico e Pesquisa (32)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $70.94 — |
+1.93
|
$49.82B — | $4.21K — | $70.53 — | $71.46 — | $49.82B — | 63.33 | $1.12 — | |
| WuXi AppTec WUXAY | $9.78 — |
-2.83
|
$28.31B — | $89 — | $10.1 — | $10.1 — | $28.31B — | 18.10 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
+1.2
|
$8.76B — | $1.27K — | $17.5 — | $17.66 — | $8.76B — | 23.95 | $0.74 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
-6.02
|
$3.51M — | $59.44K — | $0.1199 — | $0.14 — | $3.51M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005 — |
+8
|
$2.39M — | $737K — | $0.0005 — | $0.0005 — | $2.39M — | 0 | $0 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Lonza LZAGF | $701.8 — |
+0.34
|
$49.64B — | $28 — | $699.41 — | $699.41 — | $49.64B — | 62.88 | $11.16 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Eurofins Scientific SE ERFSF | $71.53 — |
+0.83
|
$12.72B — | $400 — | $69.5 — | $70 — | $12.72B — | 29.19 | $2.45 — | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$189.51M — | $2K — | $0.28 — | $0.28 — | $189.51M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.04M — | $20.03K — | $0.17 — | $0.17 — | $53.04M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $43.44 — |
-1.83
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.85 | $2.74 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.9 — |
+0.26
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.64M — | $62 — | $0.26 — | $0.26 — | $1.64M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$906.78K — | $30K — | $0.0008999 — | $0.0008999 — | $906.78K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Columbine Valley Resources TRXO | $0.0002 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $250 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}