$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $71.19
+0.35
$50.6B $4.45K $70.5 $71.38 $50.6B 63.56 $1.12
WuXi AppTec  WUXAY $10.32
+5.58
$29.78B $1.6K $10.24 $10.5 $29.78B 19.11 $0.54
Sonic Healthcare Limited  SKHHY $17.86
+0.73
$8.83B $10.66K $17.93 $17.96 $8.83B 24.13 $0.74
Spectral Medical  EDTXF $0.6199
-0.16
$176.92M $14.02K $0.6199 $0.6199 $176.92M 0 -$0.06
China New Energy  CNER $0.01
+10
$88.84M $22.47K $0.01 $0.01 $88.84M 0 -$0.09
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
T2 Biosystems  TTOO $0.13
0
$3.51M $62.65K $0.1199 $0.14 $3.51M 0 -$0.03
iMD Companies  ICBU $0.0005
0
$2.25M $121K $0.0005 $0.0005 $2.25M 0 $0
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Lonza  LZAGF $718.25
+2.34
$51.6B $20 $718.25 $718.25 $51.6B 64.35 $11.16
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.21B $100 $7.34 $7.34 $28.21B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Eurofins Scientific SE  ERFSF $71.25
-0.39
$12.67B $400 $69.5 $70 $12.67B 29.08 $2.45
Sonic Healthcare  SKHCF $17.66
-3.97
$8.73B $825 $18.1 $18.1 $8.73B 23.86 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Integrated Diagnostics  IDGXF $0.32
0
$191.84M $2K $0.28 $0.28 $191.84M 8.00 $0.04
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Cordlife  CLIFF $0.17
0
$52.07M $20.03K $0.17 $0.17 $52.07M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $43.19
-0.58
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.9
0
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$2.5M $62 $0.26 $0.26 $2.5M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$905.63K $30K $0.0008999 $0.0008999 $905.63K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.