Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (471)

OTC Markets OTCPK (471)

Saúde (471)

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ImpediMed IPDQF US	$0.01 —	0	$13.80M —	$10.00K —	$0.00 —	$0.00 —	$13.80M —	0	-$0.01 —
Immunovia AB (publ) IMMVF US	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
Alterity Therapeutics Limited PRNAF US	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
DATATRAK DTRK US	$0.39 —	+30	$10.80M —	$3.45K —	$0.30 —	$0.30 —	$10.80M —	0	-$0.08 —
Curative Biotechnology CUBT US	$1.40 —	-9.09	$10.72M —	$250.00 —	$1.40 —	$1.40 —	$10.72M —	0	-$0.98 —
Crescita Therapeutics CRRTF US	$0.56 —	0	$10.40M —	$5.00K —	$0.55 —	$0.55 —	$10.40M —	0	-$0.01 —
Medicure MCUJF US	$0.82 —	0	$9.19M —	$2.00K —	$0.75 —	$0.75 —	$9.19M —	0	-$0.47 —
Rapid Dose Therapeutics RDTCF US	$0.07 —	+1.38	$8.90M —	$1.00K —	$0.09 —	$0.09 —	$8.90M —	0	-$0.01 —
Acrux ARUXF US	$0.02 —	0	$8.83M —	$40.00K —	$0.02 —	$0.02 —	$8.83M —	0	$0.00 —
Proteome Sciences PMSNF US	$0.02 —	-37.5	$8.77M —	$10.00K —	$0.02 —	$0.02 —	$8.77M —	0	-$0.01 —
MedMira MMIRF US	$0.01 —	0	$8.49M —	$28.00K —	$0.04 —	$0.04 —	$8.49M —	0	$0.00 —
Tian'an Pharmaceutical TNPH US	$0.01 —	0	$8.40M —	$20.20K —	$0.01 —	$0.01 —	$8.40M —	0	$0.00 —
Polarean Imaging PLLWF US	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
CompuMed CMPD US	$6.00 —	+1.69	$7.74M —	$100.00 —	$6.00 —	$6.00 —	$7.74M —	0	-$0.40 —
Sweet Earth SEHCF US	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Cann CNGGF US	$0.00 —	0	$6.40M —	$3.50K —	$0.00 —	$0.00 —	$6.40M —	0.39	$0.01 —
nDatalyze NDATF US	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
Invion IVIXF US	$0.04 —	0	$3.58M —	$2.00 —	$0.00 —	$0.00 —	$3.58M —	0	-$0.07 —
Elixxer ELIXF US	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
Stella Diagnostics SLDX US	$0.01 —	0	$3.11M —	$10.13K —	$0.01 —	$0.02 —	$3.11M —	0	-$7.53 —
Delota SYDRF US	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Sonendo SONX US	$0.60 —	0	$2.86M —	$2.50K —	$0.60 —	$0.60 —	$2.86M —	0	-$70.63 —
Vaccinex VCNX US	$1.01 —	-7.34	$2.70M —	$433.00 —	$0.80 —	$1.01 —	$2.70M —	0	-$8.88 —
Voyageur Pharmaceuticals VYYRF US	$0.01 —	0	$2.51M —	$10.00K —	$0.07 —	$0.07 —	$2.51M —	0	-$0.01 —
StrainsforPains EBYH US	$0.16 —	0	$2.41M —	$5.00K —	$0.16 —	$0.16 —	$2.41M —	0	-$0.03 —
China Evergrande New Energy Vehicle EVGRF US	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.34 —
CYduct Diagnostics CYDX US	$0.40 —	0	$2.11M —	$160.00 —	$0.40 —	$0.40 —	$2.11M —	0.52	$0.77 —
Resilient Healthcare NRPR US	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Nova Mentis Life Science NMLSF US	$0.04 —	0	$2.08M —	$100.00 —	$0.12 —	$0.12 —	$2.08M —	0	-$0.01 —
St. Joseph STJO US	$0.03 —	0	$1.91M —	$8.88K —	$0.02 —	$0.02 —	$1.91M —	0	-$0.01 —
Regent Pacific RPGLF US	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
Procyon PCYN US	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Bionoid Pharma BINP US	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Ovation Science OVATF US	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Aion Therapeutic ANTCF US	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Dental Patient Care America DPAT US	$0.05 —	0	$1.12M —	$133.00 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.02 —
Avenue Therapeutics ATXI US	$0.32 —	+6.67	$1.05M —	$20.00 —	$0.25 —	$0.25 —	$1.05M —	0	-$0.52 —
Epigenomics AG EPGNF US	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
First Colombia Gold FCGD US	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
CardioComm EKGGF US	$0.00 —	0	$908.88K —	$5.00K —	$0.01 —	$0.01 —	$908.88K —	0	$0.00 —
Genix Pharmaceuticals GENPF US	$0.01 —	0	$863.26K —	$69.00 —	$0.01 —	$0.01 —	$863.26K —	0	-$0.01 —
Agentix AGTX US	$0.02 —	0	$841.41K —	$58.57K —	$0.03 —	$0.04 —	$841.41K —	0	-$0.01 —
Maple Leaf Green World MGWFF US	$0.02 —	0	$814.64K —	$83.00 —	$0.02 —	$0.02 —	$814.64K —	0	-$0.01 —
Wesana Health WSNAF US	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
Justera Health SCRSF US	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
WPD Pharmaceuticals WPDPF US	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Helix BioMedix HXBM US	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Viracta Therapeutics VIRX US	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF US	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
EGF Theramed Health EVAHF US	$0.03 —	-30.23	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.19 —
Next Science NXSCF US	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
EcoPlus ECPL US	$0.01 —	0	$286.46K —	$2.00K —	$0.01 —	$0.01 —	$286.46K —	0	-$0.14 —
UBERDOC Health ESVNF US	$0.04 —	0	$266.96K —	$1.50K —	$0.22 —	$0.22 —	$266.96K —	0	-$0.01 —
Biocure Technology BICTF US	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
EV Biologics YECO US	$0.01 —	0	$153.38K —	$10.00K —	$0.02 —	$0.02 —	$153.38K —	0	$0.00 —
Tristar Wellness TWSI US	$0.00 —	0	$131.86K —	$3.51K —	$0.03 —	$0.03 —	$131.86K —	0	-$0.02 —
First Choice Healthcare FCHS US	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
Global Hemp GBHPF US	$0.01 —	0	$123.89K —	$21.34K —	$0.01 —	$0.01 —	$123.89K —	0	-$0.12 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Cell Kinetics CKNTF US	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
NanoSphere Health Sciences NSHSF US	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	0	$88.05K —	$500.00 —	$0.15 —	$0.15 —	$88.05K —	0.17	$0.13 —
Drug Free Solution DSOL US	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
THC Farmaceuticals CBDG US	$0.00 —	0	$47.14K —	$12.06K —	$0.02 —	$0.02 —	$47.14K —	0	$0.00 —
TILT TLLTF US	$0.00 —	0	$43.51K —	$0.00 —	$0.00 —	$0.00 —	$43.51K —	0	$0.00 —
Adastra XTXXF US	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.86 —
Pineapple PNPL US	$0.00 —	0	$21.93K —	$20.00K —	$0.03 —	$0.03 —	$21.93K —	0	$0.00 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
Global Health Clinics LRSNF US	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Callitas Health MPHMF US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}