Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (479)
- {{country.name}}
- Todos os países
- Estados Unidos (479)
OTC Markets OTCPK (479)
Saúde (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (114)
- Instalações de Assistência Médica (37)
- Drogarias (13)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (63)
- Instrumentos e Suprimentos Médicos (47)
- Diagnóstico e Pesquisa (27)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.89 — | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
+0.52
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 44.51 | $0.35 — | ||
| CanSino Biologics CASBF | $4.28 — |
-3.6
|
$2.05B — | $100.00 — | $5.40 — | $5.40 — | $2.05B — | 0 | -$0.10 — | ||
| Tecan TCHBF | $160.02 — |
+3.07
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.85 | $6.19 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.58 | $7.51 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.73 | $7.51 — | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $11.25 — | $13.15 — | $1.58B — | 0 | -$0.25 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
-4.93
|
$1.57B — | $250.00 — | $12.25 — | $12.25 — | $1.57B — | 16.11 | $0.76 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| Redcare Pharmacy SHPPF | $70.00 — |
-6.67
|
$1.41B — | $100.00 — | $70.00 — | $70.00 — | $1.41B — | 0 | -$2.06 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+12.27
|
$1.33B — | $100.00 — | $30.28 — | $30.28 — | $1.33B — | 13.76 | $2.20 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Evotec SE EVOTF | $7.05 — |
-11.99
|
$1.25B — | $2.40K — | $7.05 — | $7.05 — | $1.25B — | 0 | -$1.05 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.19B — | $2.80K — | $1.65 — | $1.65 — | $1.19B — | 0 | $0.00 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
+2.66
|
$1.14B — | $1.93K — | $0.11 — | $0.11 — | $1.14B — | 0 | $0.00 — | ||
| Top Glove Corporation Bhd TGLVY | $0.52 — |
-9.56
|
$1.07B — | $600.00 — | $0.51 — | $0.51 — | $1.07B — | 51.73 | $0.01 — | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 30.44 | $0.34 — | ||
| Dynavox Group AB (publ) TDVXF | $10.01 — |
0
|
$1.06B — | $150.00 — | $10.47 — | $10.47 — | $1.06B — | 66.73 | $0.15 — | ||
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Oxford Biomedica OXBDF | $8.25 — |
-2.6
|
$994.43M — | $8.21K — | $8.42 — | $8.42 — | $994.43M — | 0 | -$0.49 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$985.51M — | $300.00 — | $2.20 — | $2.20 — | $985.51M — | 16.92 | $0.13 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-0.81
|
$925.10M — | $5.00K — | $0.95 — | $0.95 — | $925.10M — | 10.55 | $0.09 — | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 18.16 | $0.18 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$864.56M — | $300.00 — | $4.00 — | $4.00 — | $864.56M — | 15.38 | $0.26 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.40 — | ||
| Nanosonics NNCSF | $2.73 — |
0
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$759.36M — | $2.00K — | $9.80 — | $9.80 — | $759.36M — | 12.31 | $0.77 — | ||
| Valneva SE INRLF | $4.26 — |
0
|
$735.96M — | $200.00 — | $4.15 — | $4.15 — | $735.96M — | 0 | -$0.73 — | ||
| Panamera PHCI | $8.50 — |
+2.41
|
$678.95M — | $52.00 — | $8.30 — | $8.50 — | $678.95M — | 0 | -$0.01 — | ||
| Viva Biotech Holdings VBIZF | $0.29 — |
+19.38
|
$622.35M — | $100.00 — | $0.29 — | $0.29 — | $622.35M — | 29.50 | $0.01 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $18.60 — |
-4.12
|
$585.89M — | $200.00 — | $18.60 — | $18.60 — | $585.89M — | 186.00 | $0.10 — | ||
| PolyNovo CALZF | $0.83 — |
0
|
$576.85M — | $10.18K — | $0.85 — | $0.85 — | $576.85M — | 83.50 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+38.65
|
$556.46M — | $100.00 — | $23.33 — | $23.33 — | $556.46M — | 34.30 | $0.68 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| Nxera Pharma SOLTF | $5.57 — |
+9
|
$508.92M — | $1.20K — | $5.54 — | $5.60 — | $508.92M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| World Financial Holding WFHG | $7.42 — |
-0.27
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.21 — |
-1.2
|
$413.64M — | $400.00 — | $8.00 — | $8.10 — | $413.64M — | 17.10 | $0.48 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.70 — |
-5.17
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Immutep PRRUF | $0.27 — |
0
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-26.44
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Silence Therapeutics SLNCF | $2.03 — |
+12.77
|
$287.64M — | $600.00 — | $1.80 — | $1.80 — | $287.64M — | 0 | -$0.45 — | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.70M — | $19.00K — | $0.75 — | $0.75 — | $271.70M — | 65.00 | $0.01 — | ||
| Oryzon Genomics ORYZF | $3.03 — |
-9.82
|
$246.60M — | $5.00K — | $3.03 — | $3.03 — | $246.60M — | 0 | -$0.04 — | ||
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$241.80M — | $1.48K — | $0.01 — | $0.01 — | $241.80M — | 0.0027 | $536.40 — | ||
| CYBERDYNE CYBQY | $1.07 — |
-10.08
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+26.11
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.92 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.73 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
-0.83
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| Innate Pharma S.A. IPHYF | $1.91 — |
0
|
$175.60M — | $110.00 — | $1.99 — | $1.99 — | $175.60M — | 0 | -$0.64 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.19 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+31.45
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| CareRx CHHHF | $2.70 — |
+9.31
|
$169.54M — | $19.00 — | $2.70 — | $2.70 — | $169.54M — | 270.00 | $0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$168.71M — | $100.00 — | $6.00 — | $6.00 — | $168.71M — | 600.00 | $0.01 — | ||
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
+0.69
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Kintor Pharmaceutical KNTPF | $0.26 — |
+19.81
|
$121.35M — | $460.00 — | $0.26 — | $0.26 — | $121.35M — | 0 | -$0.05 — | ||
| AVITA Medical AVHHL | $0.78 — |
-1.14
|
$118.62M — | $1.00K — | $0.81 — | $0.81 — | $118.62M — | 0 | -$0.36 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| HLS Therapeutics HLTRF | $3.54 — |
+3.51
|
$110.71M — | $200.00 — | $3.53 — | $3.54 — | $110.71M — | 0 | -$0.45 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| BioSyent BIOYF | $8.78 — |
0
|
$98.88M — | $100.00 — | $8.73 — | $8.73 — | $98.88M — | 16.25 | $0.54 — | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.48M — | $240.00 — | $0.00 — | $0.00 — | $86.48M — | 0 | $0.00 — | ||
| OpGen OPGN | $7.30 — |
-30.28
|
$73.52M — | $6.07K — | $7.30 — | $10.25 — | $73.52M — | 40.55 | $0.18 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$58.68M — | $75.00K — | $0.05 — | $0.05 — | $58.68M — | 0 | -$0.01 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.50K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||