País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
OTC Markets OTCPK (39)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Serviços de Informações de Saúde (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $6.84 — |
-1.16
|
$9.4B — | $100 — | $6.84 — | $6.84 — | $9.4B — | 32.57 | $0.21 — | |
| Healixa EMOR | $0.01 — |
+36.36
|
$10.19M — | $229.08K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Mitesco MITI | $0.3099 — |
-6.06
|
$3.51M — | $1K — | $0.32 — | $0.32 — | $3.51M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $400.76K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$637.09K — | $5K — | $0.001 — | $0.001 — | $637.09K — | 0 | -$0.03 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.1B — | $116 — | $176 — | $176 — | $19.1B — | 288.52 | $0.61 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.35B — | $200 — | $12.95 — | $12.98 — | $9.35B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
0
|
$2.11B — | $700 — | $0.8499 — | $0.8499 — | $2.11B — | 88.20 | $0.01 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
-7.26
|
$1.21B — | $250 — | $23 — | $23 — | $1.21B — | 38.98 | $0.59 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.63 — |
-2.92
|
$1.11B — | $700 — | $32.63 — | $33 — | $1.11B — | 47.28 | $0.69 — | |
| Craneware CRWRF | $26.96 — |
0
|
$970.28M — | $100 — | $27.32 — | $27.32 — | $970.28M — | 62.69 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $16.33 — |
+5.83
|
$861.27M — | $2K — | $15.5 — | $15.5 — | $861.27M — | 56.31 | $0.29 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| DATATRAK DTRK | $0.44 — |
+25.74
|
$9.2M — | $12.5K — | $0.4 — | $0.44 — | $9.2M — | 0 | -$0.1 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| CompuMed CMPD | $3.5 — |
+7.36
|
$4.62M — | $47 — | $3.5 — | $3.5 — | $4.62M — | 0 | -$0.22 — | |
| LiveCare LVCE | $0.05999 — |
+100
|
$3.7M — | $500 — | $0.05999 — | $0.05999 — | $3.7M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.05999 — |
+6.79
|
$2.83M — | $11K — | $0.05999 — | $0.05999 — | $2.83M — | 0 | -$0.17 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.97M — | $1K — | $0.003799 — | $0.003799 — | $1.97M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.02999 — |
0
|
$597.99K — | $500 — | $0.02999 — | $0.02999 — | $597.99K — | 0 | -$0.01 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $35K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Ontrak OTRKP | $0.22 — |
-7.71
|
$0 — | $240 — | $0.22 — | $0.22 — | $0 — | 0 | -$2.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}