País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (582)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
OTC Markets OTCPK (582)
Saúde (582)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.12 — |
+0.91
|
$309.5B — | $400 — | $68.75 — | $69.4 — | $309.5B — | 18.95 | $3.7 — | |
| Novartis AG NVSEF | $121.6 — |
0
|
$242.67B — | $101 — | $121.01 — | $121.01 — | $242.67B — | 19.05 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.47 — |
+0.35
|
$127.71B — | $2.65K — | $137.61 — | $139.56 — | $127.71B — | 45.85 | $3.02 — | |
| Sanofi SNYNF | $96.68 — |
-1.68
|
$119.37B — | $78 — | $98.1 — | $98.1 — | $119.37B — | 16.44 | $5.88 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.38 — |
-0.33
|
$81.31B — | $16.66K — | $24.29 — | $24.55 — | $81.31B — | 28.34 | $0.86 — | |
| GSK GLAXF | $18.95 — |
+1.17
|
$77.65B — | $56 — | $18.06 — | $18.06 — | $77.65B — | 18.22 | $1.04 — | |
| Siemens Healthineers AG SMMNY | $27.21 — |
-0.96
|
$61.69B — | $2.45K — | $27.08 — | $27.28 — | $61.69B — | 24.73 | $1.1 — | |
| Merck KGaA MKKGY | $25.61 — |
-1.8
|
$56.93B — | $23.66K — | $25.51 — | $25.82 — | $56.93B — | 16.73 | $1.53 — | |
| Lonza Group AG LZAGY | $69.67 — |
-0.57
|
$49.33B — | $4.33K — | $69.5 — | $70.16 — | $49.33B — | 62.20 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.68B — | $175 — | $32.13 — | $32.13 — | $47.68B — | 61.63 | $0.46 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.49 — |
-3.42
|
$40.83B — | $24.76K — | $21.47 — | $22.1 — | $40.83B — | 19.89 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $21.32 — |
-3.09
|
$40.83B — | $100 — | $22 — | $22 — | $40.83B — | 19.74 | $1.08 — | |
| HOYA Corporation HOCPY | $113.35 — |
-3.59
|
$39.24B — | $1.77K — | $112.22 — | $115.23 — | $39.24B — | 28.19 | $4.02 — | |
| UCB SA UCBJY | $99.35 — |
+3.29
|
$37.78B — | $11.28K — | $99.17 — | $99.73 — | $37.78B — | 30.75 | $3.23 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.48 — |
+0.08
|
$28.16B — | $5.97K — | $12.44 — | $12.53 — | $28.16B — | 22.69 | $0.55 — | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.12B — | $100 — | $10.15 — | $10.15 — | $28.12B — | 18.96 | $0.54 — | |
| Terumo Corporation TRUMY | $16.73 — |
-1.88
|
$25.01B — | $23.06K — | $16.7 — | $16.88 — | $25.01B — | 30.41 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.96 — |
-2.59
|
$24.6B — | $7.4K — | $22.91 — | $23.28 — | $24.6B — | 10.20 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Coloplast A/S CLPBY | $9.27 — |
-0.96
|
$21.16B — | $47.1K — | $9.25 — | $9.42 — | $21.16B — | 28.96 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-2.47
|
$20.93B — | $7.17K — | $12.9 — | $13.76 — | $20.93B — | 36.16 | $0.36 — | |
| Innovent Biologics IVBXF | $10.49 — |
-0.11
|
$17.98B — | $250 — | $10.2 — | $10.2 — | $17.98B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $58 — |
-2.19
|
$17.4B — | $726 — | $57.44 — | $58.37 — | $17.4B — | 25.43 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $9.36 — |
-2.5
|
$17.12B — | $36.84K — | $9.33 — | $9.8 — | $17.12B — | 46.79 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.05 — |
-3.12
|
$16.16B — | $669 — | $50.1 — | $51.19 — | $16.16B — | 151.66 | $0.33 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-2.31
|
$14.63B — | $9.5K — | $8.45 — | $8.72 — | $14.63B — | 12.24 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-2.02
|
$12.98B — | $2.58K — | $6.2 — | $6.35 — | $12.98B — | 28.72 | $0.22 — | |
| Cochlear Limited CHEOY | $97.52 — |
-1.58
|
$12.88B — | $762 — | $97.3 — | $98.1 — | $12.88B — | 52.71 | $1.85 — | |
| Sysmex Corporation SSMXY | $16.58 — |
-3.88
|
$10.46B — | $5.34K — | $16.51 — | $16.71 — | $10.46B — | 27.63 | $0.6 — | |
| M3 MTHRY | $6.41 — |
-2.44
|
$8.81B — | $30.56K — | $6.37 — | $6.5 — | $8.81B — | 30.52 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.64 — |
-0.51
|
$8.74B — | $28.96K — | $17.41 — | $17.64 — | $8.74B — | 23.83 | $0.74 — | |
| ConvaTec CNVVY | $14.46 — |
-0.88
|
$7.39B — | $228 — | $14.4 — | $14.54 — | $7.39B — | 39.08 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.67 — |
-0.51
|
$7.36B — | $568 — | $11.73 — | $11.84 — | $7.36B — | 7.41 | $1.58 — | |
| Getinge AB (publ) GNGBY | $19.84 — |
-1.64
|
$5.41B — | $298 — | $19.83 — | $19.97 — | $5.41B — | 34.80 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.27B — | $1K — | $15.5 — | $15.5 — | $5.27B — | 171.22 | $0.09 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
+0.57
|
$5.12B — | $3.17K — | $3.54 — | $3.6 — | $5.12B — | 14.16 | $0.25 — | |
| Clicks CLCGY | $40.9 — |
-6.49
|
$5B — | $2.17K — | $40.3 — | $42.14 — | $5B — | 28.60 | $1.43 — | |
| Santen Pharmaceutical SNPHY | $11.5 — |
-2.13
|
$3.94B — | $2.8K — | $11.5 — | $11.5 — | $3.94B — | 15.97 | $0.72 — | |
| Hypera HYPMY | $5.02 — |
-0.2
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 21.82 | $0.23 — | |
| Oxford Nanopore ONTTF | $1.93 — |
-1.28
|
$1.94B — | $190 — | $1.96 — | $1.96 — | $1.94B — | 0 | -$0.22 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.05
|
$1.92B — | $100 — | $5.01 — | $5.01 — | $1.92B — | 83.00 | $0.06 — | |
| Nihon Kohden NHNKY | $10.92 — |
-20.41
|
$1.83B — | $1.41K — | $11.1 — | $11.49 — | $1.83B — | 18.50 | $0.59 — | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.19B — | $530 — | $3.15 — | $3.17 — | $1.19B — | 0 | -$0.15 — | |
| Veradigm MDRX | $4.95 — |
+2.06
|
$537.57M — | $252 — | $4.85 — | $4.95 — | $537.57M — | 0 | -$0.18 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.95M — | $908 — | $4.7 — | $4.7 — | $247.95M — | 0 | -$0.74 — | |
| BioStem BSEM | $11.9 — |
-0.34
|
$198.65M — | $18.61K — | $11.48 — | $12 — | $198.65M — | 8.09 | $1.47 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.17
|
$171.84M — | $1K — | $0.5899 — | $0.5899 — | $171.84M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.58
|
$105.04M — | $7.81K — | $0.02 — | $0.02 — | $105.04M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.23 — |
+53.06
|
$90.22M — | $75.4K — | $0.19 — | $0.2399 — | $90.22M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
+292.93
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$66.08M — | $25K — | $0.008 — | $0.008899 — | $66.08M — | 0 | -$0.08 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+19.67
|
$56.89M — | $25.6K — | $0.02999 — | $0.02999 — | $56.89M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
-2.39
|
$54.26M — | $27.47K — | $0.45 — | $0.46 — | $54.26M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.1799 — |
-7.69
|
$52.97M — | $33.21K — | $0.1799 — | $0.2 — | $52.97M — | 18.00 | $0.01 — | |
| OpGen OPGN | $5.02 — |
+6.13
|
$50.54M — | $6.62K — | $3.92 — | $5.02 — | $50.54M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-2.47
|
$46.89M — | $300 — | $1.54 — | $1.54 — | $46.89M — | 0.36 | $4.06 — | |
| ProText Mobility TXTM | $0.005 — |
-3.85
|
$43.96M — | $13.51M — | $0.005 — | $0.005599 — | $43.96M — | 0.0045 | $1.09 — | |
| Eagle Pharmaceuticals EGRX | $3 — |
0
|
$38.87M — | $320 — | $2.36 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
-9.09
|
$32.62M — | $500 — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
+42.86
|
$32.53M — | $13K — | $0.13 — | $0.13 — | $32.53M — | 10.00 | $0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-0.34
|
$25.55M — | $419.63K — | $0.002899 — | $0.003 — | $25.55M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$24.88M — | $10K — | $0.05 — | $0.05 — | $24.88M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.005 — |
-15.25
|
$19.16M — | $1K — | $0.006899 — | $0.006899 — | $19.16M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$16.32M — | $150 — | $0.11 — | $0.11 — | $16.32M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+2.15
|
$15.35M — | $800 — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.009199 — |
+1.78
|
$14.06M — | $583.32K — | $0.0088 — | $0.009499 — | $14.06M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cell Source CLCS | $0.2899 — |
+0.6
|
$12.39M — | $1.13K — | $0.27 — | $0.27 — | $12.39M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.55M — | $14.54K — | $0.02999 — | $0.02999 — | $11.55M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.26
|
$10.11M — | $12.8K — | $0.008899 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
+45.95
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+8.11
|
$8.95M — | $33K — | $0.19 — | $0.2 — | $8.95M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
-18.37
|
$7.36M — | $6.41K — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $237 — | $0.05999 — | $0.05999 — | $6.85M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
+1.5
|
$6.81M — | $470.09K — | $0.002399 — | $0.002599 — | $6.81M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.7M — | $65.34K — | $0.01 — | $0.02 — | $6.7M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-6.82
|
$6.65M — | $84.1K — | $0.04 — | $0.05 — | $6.65M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
-1.27
|
$6.46M — | $71.19K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+76.47
|
$6.45M — | $11.23K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.05 — |
+66.67
|
$6.34M — | $100 — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Metawells Oil & Gas KOSK | $0.009799 — |
-8.75
|
$5.64M — | $26.8K — | $0.009499 — | $0.009799 — | $5.64M — | 0 | -$0.05 — | |
| Blueberries Medical BBRRF | $0.01 — |
+11.11
|
$5.46M — | $150.79K — | $0.008999 — | $0.01 — | $5.46M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02 — |
-20.1
|
$5.26M — | $7K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.8M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.08 — |
+88.62
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Mitesco MITI | $0.38 — |
+11.76
|
$4.3M — | $300 — | $0.2 — | $0.2 — | $4.3M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||