País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (584)
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $62.25 — |
-2.05
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 18.14 | $3.43 — | |
| Novartis AG NVSEF | $111.41 — |
+0.05
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.64 — |
-1.42
|
$129.8B — | $452 — | $141.98 — | $143.12 — | $129.8B — | 49.01 | $2.91 — | |
| Chugai Pharmaceutical CHGCF | $60 — |
-0.61
|
$98.73B — | $1.2K — | $55.15 — | $60.37 — | $98.73B — | 34.48 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.27 — |
-1.67
|
$93.04B — | $22.3K — | $28 — | $28.27 — | $93.04B — | 32.49 | $0.87 — | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$61.82B — | $19.18K — | $28.26 — | $28.5 — | $61.82B — | 19.64 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.97
|
$60.33B — | $25.02K — | $26.78 — | $26.96 — | $60.33B — | 26.94 | $1 — | |
| Lonza Group AG LZAGY | $71.15 — |
+2.43
|
$51.33B — | $6.96K — | $69 — | $71.75 — | $51.33B — | 65.87 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Daiichi Sankyo Company DSKYF | $26.05 — |
+10.85
|
$48.69B — | $100 — | $26.05 — | $26.05 — | $48.69B — | 23.89 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.93 — |
+0.77
|
$46.6B — | $12.93K — | $24.58 — | $24.93 — | $46.6B — | 22.87 | $1.09 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $116.95 — |
+2.02
|
$40.09B — | $1.7K — | $116.11 — | $117.19 — | $40.09B — | 28.18 | $4.15 — | |
| UCB SA UCBJY | $85.35 — |
-1.33
|
$32.44B — | $7.12K — | $84.33 — | $86.42 — | $32.44B — | 27.53 | $3.1 — | |
| Terumo TRUMF | $19.92 — |
+9.15
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Terumo Corporation TRUMY | $19.33 — |
-0.26
|
$28.51B — | $1.59K — | $19.22 — | $19.59 — | $28.51B — | 32.76 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.64 — |
+1.93
|
$26.22B — | $2.46K — | $11.56 — | $11.65 — | $26.22B — | 25.86 | $0.45 — | |
| Bayer Aktiengesellschaft BAYZF | $26.37 — |
+18.62
|
$25.91B — | $1.1K — | $26.31 — | $26.37 — | $25.91B — | 0 | -$2.95 — | |
| Bayer Aktiengesellschaft BAYRY | $6.58 — |
-0.6
|
$25.86B — | $57.28K — | $6.51 — | $6.58 — | $25.86B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.85 — |
+0.76
|
$25.26B — | $2.06K — | $23.68 — | $24.56 — | $25.26B — | 10.79 | $2.21 — | |
| Coloplast A/S CLPBY | $11.12 — |
+0.45
|
$24.55B — | $10.91K — | $10.95 — | $11.12 — | $24.55B — | 33.69 | $0.33 — | |
| WuXi AppTec WUXAY | $7.77 — |
+2.24
|
$23.04B — | $316 — | $7.58 — | $7.77 — | $23.04B — | 17.26 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.55 — |
+1.46
|
$20.01B — | $13.74K — | $12.32 — | $12.55 — | $20.01B — | 35.85 | $0.35 — | |
| Sonova Holding AG SONVY | $61.29 — |
+1.31
|
$18.26B — | $266 — | $60.88 — | $61.29 — | $18.26B — | 26.88 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $10.08 — |
+0.4
|
$18.04B — | $5.45K — | $10 — | $10.08 — | $18.04B — | 50.39 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.21 — |
-1.75
|
$16.15B — | $116 — | $51.21 — | $51.63 — | $16.15B — | 165.19 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.23 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $5.83 — |
+0.52
|
$11.99B — | $1.5K — | $5.8 — | $5.85 — | $11.99B — | 27.76 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.75 — |
+0.86
|
$11.69B — | $800 — | $18.75 — | $18.75 — | $11.69B — | 28.84 | $0.65 — | |
| Cochlear Limited CHEOY | $88.47 — |
+3.09
|
$11.57B — | $9 — | $88.47 — | $88.47 — | $11.57B — | 49.14 | $1.8 — | |
| Innovent Biologics IVBXF | $5.98 — |
+8.83
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-5.83
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 56.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $27.9 — |
+3.33
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| CSPC Pharmaceutical CSPCY | $3.13 — |
+0.32
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.65 | $0.2 — | |
| M3 MTHRY | $6.23 — |
+2.81
|
$8.81B — | $386 — | $5.95 — | $6.23 — | $8.81B — | 29.66 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.79 — |
+1.57
|
$8.07B — | $3.52K — | $16.24 — | $17.02 — | $8.07B — | 23.31 | $0.72 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.92 — |
+4.65
|
$7.56B — | $614 — | $11.73 — | $11.95 — | $7.56B — | 7.69 | $1.55 — | |
| ConvaTec CNVVY | $14.08 — |
+6.26
|
$7.2B — | $199 — | $14.08 — | $14.08 — | $7.2B — | 38.05 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.77 — |
+10.42
|
$5.91B — | $200 — | $4.23 — | $4.32 — | $5.91B — | 36.69 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.78 — |
+1.34
|
$5.5B — | $1.64K — | $3.69 — | $3.78 — | $5.5B — | 10.21 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.14 — |
+0.31
|
$5.15B — | $4.55K — | $19.14 — | $19.22 — | $5.15B — | 34.17 | $0.56 — | |
| Clicks CLCGY | $42.26 — |
+0.62
|
$5.01B — | $1.31K — | $42.1 — | $42.51 — | $5.01B — | 31.30 | $1.35 — | |
| Santen Pharmaceutical SNPHY | $9.42 — |
+3.06
|
$3.25B — | $1 — | $9.42 — | $9.42 — | $3.25B — | 17.12 | $0.55 — | |
| Hypera HYPMY | $4.09 — |
-2.15
|
$2.58B — | $80 — | $4.06 — | $4.09 — | $2.58B — | 18.59 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+1.58
|
$1.95B — | $395 — | $5.15 — | $5.17 — | $1.95B — | 18.39 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.75 — |
+0.26
|
$1.81B — | $1.49K — | $7.75 — | $7.75 — | $1.81B — | 12.10 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
0
|
$1.55B — | $961 — | $1.61 — | $1.61 — | $1.55B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3 — |
+0.33
|
$1.19B — | $1.17K — | $2.83 — | $3 — | $1.19B — | 10.34 | $0.29 — | |
| Extendicare EXETF | $9.7 — |
+1.68
|
$813.03M — | $1K — | $9.64 — | $9.83 — | $813.03M — | 15.64 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$489.88M — | $5K — | $0.23 — | $0.23 — | $489.88M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.65 — |
-0.68
|
$243.83M — | $33.29K — | $14.16 — | $15.5 — | $243.83M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.89 — |
+0.28
|
$212.45M — | $100 — | $10.89 — | $10.89 — | $212.45M — | 8.00 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
+27.78
|
$174.26M — | $1.1M — | $0.02 — | $0.02 — | $174.26M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.56 — |
-2.66
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| America Great Health AAGH | $0.004 — |
+166.67
|
$84.81M — | $150K — | $0.004 — | $0.004 — | $84.81M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
+25
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| ImpediMed IPDQF | $0.02999 — |
+66.5
|
$72.98M — | $75K — | $0.02999 — | $0.02999 — | $72.98M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.26 — |
-5.56
|
$64.36M — | $7.4K — | $0.26 — | $0.27 — | $64.36M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.44 — |
+6.1
|
$51.94M — | $56.28K — | $0.44 — | $0.5 — | $51.94M — | 0 | -$0.02 — | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.98 — |
+4.4
|
$51.19M — | $10.45K — | $4.52 — | $5 — | $51.19M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $10.32K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+68.67
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-0.6
|
$44.11M — | $422K — | $0.02 — | $0.02 — | $44.11M — | 0 | -$7.55 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| Digital Utilities Ventures DUTV | $0.008 — |
-14.89
|
$40.11M — | $821.54K — | $0.008 — | $0.0099 — | $40.11M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003899 — |
-7.14
|
$34.7M — | $2.96M — | $0.0037 — | $0.0041 — | $34.7M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.07 — |
-63.16
|
$23.98M — | $10.14K — | $0.07 — | $0.07 — | $23.98M — | 7.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.04 — |
-30
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+86.67
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.16M — | $3.72K — | $0.08 — | $0.08 — | $19.16M — | 0.018 | $7.65 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$17.16M — | $1K — | $0.1 — | $0.1 — | $17.16M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02 — |
+21.79
|
$16.18M — | $450 — | $0.02 — | $0.02 — | $16.18M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+5.26
|
$16.16M — | $2K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.24M — | $560.4K — | $0.009499 — | $0.01 — | $15.24M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+3.64
|
$14.06M — | $15K — | $0.01 — | $0.01 — | $14.06M — | 0.034 | $0.33 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-12.5
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
+33.66
|
$13.11M — | $91.56K — | $0.01 — | $0.01 — | $13.11M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.002899 — |
+45
|
$11.11M — | $1M — | $0.002899 — | $0.002899 — | $11.11M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
+39.53
|
$10.92M — | $1.19M — | $0.05 — | $0.05999 — | $10.92M — | 0 | -$0.04 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+326.67
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
+6.76
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| Kelyniam Global KLYG | $0.19 — |
+26.67
|
$9.45M — | $2.3K — | $0.19 — | $0.19 — | $9.45M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.18
|
$9.37M — | $25K — | $0.01 — | $0.01 — | $9.37M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.02
|
$9M — | $92.58K — | $0.02 — | $0.02 — | $9M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-18.75
|
$8.34M — | $21K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.06 — | |
| MultiCorp MCIC | $0.003 — |
-40
|
$7.61M — | $60.06K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $16.9M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
+4
|
$7.37M — | $412.28K — | $0.002599 — | $0.002799 — | $7.37M — | 0 | -$0.05 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $304.11K — | $0.0006999 — | $0.0008 — | $7.03M — | 0.0047 | $0.17 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
0
|
$7.02M — | $20K — | $0.08 — | $0.08 — | $7.02M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.54M — | $30K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $8.58K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| CB Scientific CBSC | $0.04 — |
-11.84
|
$5.65M — | $130K — | $0.02999 — | $0.04 — | $5.65M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$5.28M — | $32.1K — | $0.08999 — | $0.11 — | $5.28M — | 0 | -$0.05 — | |
| Psykey CEOS | $0.02 — |
+76.47
|
$4.98M — | $25.1K — | $0.01 — | $0.02 — | $4.98M — | 0 | -$3.89 — | |
| Bionoid Pharma BINP | $0.08 — |
0
|
$4.21M — | $5K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||