País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (584)
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $62.71 — |
-0.93
|
$286.31B — | $1.83K — | $62 — | $64.68 — | $286.31B — | 18.94 | $3.31 — | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$211.49B — | $114 — | $104.66 — | $104.66 — | $211.49B — | 17.82 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $130.1 — |
-1.79
|
$122.12B — | $4.12K — | $126.73 — | $134.51 — | $122.12B — | 46.63 | $2.79 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
-11.01
|
$74.86B — | $1.1K — | $46.5 — | $46.5 — | $74.86B — | 26.02 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.09 — |
-0.5
|
$73.63B — | $30.43K — | $21.78 — | $22.73 — | $73.63B — | 27.61 | $0.8 — | |
| Siemens Healthineers AG SMMNY | $23.73 — |
-0.92
|
$55.97B — | $61.15K — | $23.53 — | $24.76 — | $55.97B — | 24.46 | $0.97 — | |
| Merck KGaA MKKGY | $24.95 — |
-1.58
|
$55.69B — | $17.39K — | $24.51 — | $25.8 — | $55.69B — | 17.94 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
+0.57
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $23.63 — |
+4.33
|
$46.27B — | $100 — | $22.65 — | $22.65 — | $46.27B — | 27.16 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
0
|
$46.26B — | $73.2K — | $23.19 — | $24.38 — | $46.26B — | 27.58 | $0.87 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LZAGY | $57.21 — |
-2.6
|
$41.7B — | $15.83K — | $55.94 — | $59.99 — | $41.7B — | 56.08 | $1.02 — | |
| HOYA Corporation HOCPY | $101.51 — |
+0.66
|
$37.03B — | $36.9K — | $96.81 — | $105.1 — | $37.03B — | 25.25 | $4.02 — | |
| UCB SA UCBJY | $79.29 — |
-2.99
|
$32.34B — | $6.94K — | $78.43 — | $80.35 — | $32.34B — | 26.51 | $2.99 — | |
| Terumo Corporation TRUMY | $18.81 — |
+3.47
|
$28.98B — | $9.03K — | $18 — | $19 — | $28.98B — | 33.00 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.24 — |
+0.96
|
$28.18B — | $9.09K — | $24.84 — | $25.53 — | $28.18B — | 11.79 | $2.14 — | |
| Terumo TRUMF | $17.88 — |
-2.03
|
$27.92B — | $1.92K — | $18 — | $18.25 — | $27.92B — | 31.36 | $0.57 — | |
| Coloplast A/S CLPBY | $9.88 — |
-1.59
|
$22.96B — | $31.53K — | $9.78 — | $10.22 — | $22.96B — | 30.87 | $0.32 — | |
| Fresenius SE & Co. KGaA FSNUY | $9.96 — |
-3.49
|
$22.76B — | $10.12K — | $9.92 — | $10.24 — | $22.76B — | 22.63 | $0.44 — | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$21.84B — | $2.1K — | $21.65 — | $22.04 — | $21.84B — | 0 | -$2.84 — | |
| Bayer Aktiengesellschaft BAYRY | $5.48 — |
-0.54
|
$21.72B — | $123.13K — | $5.3 — | $5.65 — | $21.72B — | 0 | -$0.71 — | |
| WuXi AppTec WUXAY | $6.3 — |
-16.56
|
$20.87B — | $10.49K — | $6.3 — | $6.97 — | $20.87B — | 14.00 | $0.45 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.49B — | $27.82K — | $10.37 — | $11.02 — | $17.49B — | 32.21 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $8.91 — |
-3.05
|
$16.49B — | $74.71K — | $8.83 — | $9.18 — | $16.49B — | 0 | -$0.22 — | |
| Sonova Holding AG SONVY | $53.51 — |
-1.6
|
$16.14B — | $1.14K — | $52.83 — | $54.37 — | $16.14B — | 24.88 | $2.15 — | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+0.52
|
$13.7B — | $7.9K — | $7.65 — | $8.09 — | $13.7B — | 11.53 | $0.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $39.06 — |
-3.44
|
$12.58B — | $1.74K — | $38.29 — | $40.02 — | $12.58B — | 144.66 | $0.27 — | |
| Sysmex Corporation SSMXY | $18.15 — |
+1.45
|
$11.86B — | $4.73K — | $17.9 — | $18.23 — | $11.86B — | 28.80 | $0.63 — | |
| WuXi Biologics (Cayman) WXXWY | $4.6 — |
-19.01
|
$10.45B — | $30.86K — | $4.57 — | $5 — | $10.45B — | 21.90 | $0.21 — | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$10.24B — | $5.39K — | $75.23 — | $78.52 — | $10.24B — | 42.69 | $1.77 — | |
| Ipsen S.A. IPSEY | $28.35 — |
-6.27
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$9.39B — | $100 — | $5.49 — | $5.49 — | $9.39B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
-13.44
|
$8.52B — | $1.7K — | $0.5 — | $0.52 — | $8.52B — | 49.64 | $0.01 — | |
| M3 MTHRY | $5.25 — |
+1.74
|
$7.63B — | $5.22K — | $5.16 — | $5.38 — | $7.63B — | 26.25 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $14.71 — |
-5.83
|
$7.61B — | $4.79K — | $14.53 — | $15 — | $7.61B — | 20.71 | $0.71 — | |
| CSPC Pharmaceutical CSPCY | $2.36 — |
-11.28
|
$7.29B — | $1.5K — | $2.36 — | $2.5 — | $7.29B — | 11.79 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.95 — |
-4.2
|
$7.2B — | $3.5K — | $10.84 — | $11.1 — | $7.2B — | 7.06 | $1.55 — | |
| ConvaTec CNVVY | $12.22 — |
-8.19
|
$6.32B — | $1.86K — | $12.05 — | $12.44 — | $6.32B — | 33.02 | $0.37 — | |
| Raia Drogasil RADLY | $3.32 — |
0
|
$5.69B — | $200 — | $3.32 — | $3.67 — | $5.69B — | 25.53 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.45B — | $31.59K — | $3.66 — | $3.71 — | $5.45B — | 10.30 | $0.36 — | |
| Grifols, S.A. GIKLY | $4.48 — |
-3.45
|
$5.34B — | $210 — | $4.33 — | $4.48 — | $5.34B — | 34.46 | $0.13 — | |
| Getinge AB (publ) GNGBY | $18.06 — |
-5.3
|
$5.14B — | $14.41K — | $18 — | $19.07 — | $5.14B — | 29.60 | $0.61 — | |
| Carl Zeiss Meditec AG CZMWY | $55.11 — |
+3.2
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.16 | $2.19 — | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.18B — | $7.26K — | $3.34 — | $3.51 — | $2.18B — | 9.24 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.58 — |
-4.38
|
$1.82B — | $200 — | $4.58 — | $4.69 — | $1.82B — | 16.35 | $0.28 — | |
| Mesoblast MEOBF | $1.37 — |
-52.76
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.63B — | $2.9K — | $6.61 — | $7 — | $1.63B — | 11.21 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.28 — |
-3.76
|
$1.26B — | $500 — | $1.28 — | $1.28 — | $1.26B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.67 — |
-4.98
|
$968.91M — | $141 — | $2.67 — | $2.68 — | $968.91M — | 9.20 | $0.29 — | |
| Extendicare EXETF | $9.15 — |
+1.55
|
$769.76M — | $476 — | $8.82 — | $9.15 — | $769.76M — | 15.24 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
+13.64
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.65 — |
-1.66
|
$208.43M — | $660 — | $10.03 — | $10.8 — | $208.43M — | 7.83 | $1.36 — | |
| Spectral Medical EDTXF | $0.5 — |
-1.76
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| BioStem BSEM | $7.99 — |
-3.62
|
$130.4M — | $17.1K — | $7.03 — | $8.2 — | $130.4M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
-5.03
|
$128.83M — | $50K — | $0.02 — | $0.02 — | $128.83M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.25 — |
-7.41
|
$63.1M — | $44.93K — | $0.2399 — | $0.27 — | $63.1M — | 0 | -$0.01 — | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.44 | $4.28 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.28 — |
0
|
$49.77M — | $2.5K — | $0.28 — | $0.28 — | $49.77M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.36M — | $84.32K — | $0.38 — | $0.44 — | $48.36M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.1199 — |
-36.84
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.1199 — |
-12.54
|
$35.69M — | $23.97K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| OpGen OPGN | $3.49 — |
-13.93
|
$35.14M — | $3.89K — | $3.15 — | $3.99 — | $35.14M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+0.7
|
$34.31M — | $38.83K — | $0.01 — | $0.01 — | $34.31M — | 0 | -$6.46 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005199 — |
-10.34
|
$23.41M — | $2.98M — | $0.005 — | $0.0054 — | $23.41M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
+3.85
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
-24.53
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
+83.77
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $8.56 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-0.84
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
-20
|
$17.77M — | $325.95K — | $0.01 — | $0.02 — | $17.77M — | 0.028 | $0.5 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-10.32
|
$16.38M — | $22.3K — | $0.1 — | $0.1 — | $16.38M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.003799 — |
-17.39
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| REMSleep RMSL | $0.008999 — |
-2.17
|
$13.66M — | $351.35K — | $0.0085 — | $0.008999 — | $13.66M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+44.14
|
$12.64M — | $835 — | $0.1 — | $0.14 — | $12.64M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.008999 — |
-34.31
|
$11.81M — | $733.42K — | $0.0086 — | $0.01 — | $11.81M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.03M — | $15K — | $0.02 — | $0.02 — | $11.03M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-26.67
|
$9.94M — | $14.58K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1799 — |
-0.06
|
$8.94M — | $31K — | $0.14 — | $0.1799 — | $8.94M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.63M — | $139.98K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $1.43M — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Hempstract HPST | $0.008999 — |
+45.16
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Univec UNVC | $0.002899 — |
+7.41
|
$7.32M — | $1.28M — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-20
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
-28.89
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.21M — | $36.75K — | $0.01 — | $0.01 — | $5.21M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $7.75M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+10.26
|
$4.68M — | $88.25K — | $0.04 — | $0.05 — | $4.68M — | 0 | -$0.05 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Endexx EDXC | $0.0077 — |
-1.59
|
$4.4M — | $80K — | $0.006199 — | $0.0077 — | $4.4M — | 0.77 | $0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| CB Scientific CBSC | $0.02999 — |
-26
|
$4.18M — | $85.35K — | $0.02999 — | $0.04 — | $4.18M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.89 — |
-8.91
|
$3.94M — | $258 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||