Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$68.99B
Volume total
BTC 56.43%   •   ETH 8.92%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eurofins Scientific SE ERFSF US $71.73 —
-6.52
$12.53B — $100.00 — $75.50 — $75.50 — $12.53B — 24.39 $2.94 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.98 $3.77 —
Pro Medicus Pro Medicus PMCUF US $109.47 —
-3.9
$11.98B — $100.00 — $89.50 — $89.50 — $11.98B — 69.72 $1.57 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
us Olympus OCPNF US $10.51 —
-5.99
$11.16B — $8.90K — $11.18 — $11.18 — $11.16B — 27.65 $0.38 —
us Orion Oyj ORINY US $39.00 —
+2.67
$10.99B — $1.00 — $40.63 — $40.63 — $10.99B — 17.97 $2.17 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.62 —
0
$10.32B — $2.00K — $3.62 — $3.62 — $10.32B — 18.09 $0.20 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Sino Biopharmaceutical SBHMY US $11.27 —
0
$10.05B — $184.00 — $11.27 — $11.27 — $10.05B — 29.65 $0.38 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.50 $1.20 —
us bioMérieux BMXMF US $77.32 —
-8.03
$9.12B — $158.00 — $82.00 — $84.00 — $9.12B — 20.08 $3.85 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.69 $0.89 —
us Demant A/S WILYY US $20.05 —
0
$8.46B — $16.00 — $18.65 — $18.65 — $8.46B — 23.31 $0.86 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.49 $1.73 —
us Alibaba Health Information Technology ALBHF US $0.45 —
0
$7.26B — $2.00K — $0.58 — $0.60 — $7.26B — 22.50 $0.02 —
us Grifols GIFLF US $10.60 —
0
$7.21B — $100.00 — $10.60 — $10.60 — $7.21B — 15.14 $0.70 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.36 —
0
$7.08B — $5.01K — $14.29 — $14.58 — $7.08B — 17.35 $0.77 —
us Gedeon Richter RGEDF US $38.60 —
-0.72
$7.04B — $300.00 — $31.00 — $31.00 — $7.04B — 9.43 $4.09 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.81 $0.92 —
us Eisai ESALF US $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
us Alibaba Health Information Technology ALBBY US $8.26 —
0
$6.66B — $873.00 — $8.75 — $8.75 — $6.66B — 23.60 $0.35 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $2.00 — $7.10 — $7.11 — $6.44B — 31.70 $0.22 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.40 $0.88 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Getinge AB (publ) GNGBY US $20.88 —
+3.7
$5.69B — $200.00 — $20.50 — $20.63 — $5.69B — 22.94 $0.91 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.03 $0.91 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 25.28 $0.35 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Cochlear CHEOF US $73.55 —
0
$4.81B — $200.00 — $68.34 — $70.00 — $4.81B — 19.93 $3.69 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Hikma Pharmaceuticals PLC HKMPY US $40.51 —
-0.02
$4.29B — $100.00 — $40.52 — $40.52 — $4.29B — 11.19 $3.62 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.99 $2.82 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Sumitomo Pharma DNPUF US $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.09B — $40.00 — $19.07 — $19.07 — $4.09B — 10.65 $1.81 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $8.71 —
-0.68
$3.87B — $3.00 — $9.03 — $9.03 — $3.87B — 0 -$0.24 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
us MediPal MAHLY US $16.64 —
0
$3.41B — $1.00 — $19.30 — $19.30 — $3.41B — 12.89 $1.29 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $9.52 —
+0.82
$3.23B — $1.20K — $9.50 — $9.50 — $3.23B — 0 -$0.02 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.69 $8.55 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $48.00 — $2.35 — $2.35 — $3.19B — 60.00 $0.05 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.70 —
0
$3.13B — $100.00 — $44.70 — $44.70 — $3.13B — 3.24 $13.79 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Carl Zeiss Meditec AG CZMWF US $31.18 —
+4.42
$2.73B — $100.00 — $30.70 — $30.70 — $2.73B — 19.73 $1.58 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Ansell Limited ANSLY US $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Ambu A/S AMBBY US $9.70 —
-0.92
$2.56B — $435.00 — $9.79 — $9.79 — $2.56B — 34.64 $0.28 —
us Carl Zeiss Meditec AG CZMWY US $28.97 —
-0.58
$2.54B — $100.00 — $28.79 — $28.79 — $2.54B — 18.33 $1.58 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Tecan TCHBF US $177.55 —
-13.6
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.92 —
Extendicare Extendicare EXETF US $23.42 —
-1.6
$2.22B — $100.00 — $23.51 — $23.51 — $2.22B — 24.14 $0.97 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.45 —
+1.02
$2.17B — $2.00K — $9.38 — $9.38 — $2.17B — 12.10 $0.78 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.93 $2.33 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.56 —
+0.91
$2.12B — $100.00 — $5.49 — $5.49 — $2.12B — 0 -$0.14 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.88 —
+11.9
$2.09B — $1.10K — $2.12 — $2.19 — $2.09B — 8.95 $0.21 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us GN Store Nord A/S GNNDY US $42.21 —
+0.24
$2.05B — $6.00 — $42.70 — $42.70 — $2.05B — 50.85 $0.83 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.55 $1.43 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.95B — $10.00K — $0.04 — $0.04 — $1.95B — 0 $0.00 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.14 $0.49 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.69 $9.39 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Sienna Senior Living LWSCF US $15.56 —
0
$1.65B — $100.00 — $15.38 — $15.38 — $1.65B — 45.76 $0.34 —
us Nippon Shinyaku NPPNY US $6.12 —
+0.33
$1.65B — $420.00 — $6.50 — $6.50 — $1.65B — 8.86 $0.69 —
us Top Glove Corporation Bhd TGLVY US $0.82 —
0
$1.64B — $100.00 — $0.72 — $0.72 — $1.64B — 41.00 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency