Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (479)

OTC Markets OTCPK (479)

Saúde (479)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD Health JDHIF	$7.58 —	0	$24.27B —	$100.00 —	$8.75 —	$8.75 —	$24.27B —	36.09	$0.21 —
Sartorius Stedim Biotech SDMHF	$247.90 —	0	$24.12B —	$45.00 —	$240.00 —	$240.00 —	$24.12B —	77.46	$3.20 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$16.95 —	$16.95 —	$23.05B —	29.38	$0.62 —
Genmab A/S GNMSF	$333.25 —	0	$20.53B —	$1.45K —	$320.00 —	$325.00 —	$20.53B —	14.59	$22.83 —
Straumann Holding AG SAUHF	$119.65 —	+2.99	$19.72B —	$1.40K —	$117.15 —	$117.15 —	$19.72B —	35.08	$3.41 —
Coloplast A/S CLPBF	$83.70 —	0	$19.16B —	$100.00 —	$91.00 —	$91.00 —	$19.16B —	32.95	$2.54 —
Sartorius Aktiengesellschaft SUVPF	$268.75 —	0	$18.55B —	$4.00 —	$299.13 —	$302.93 —	$18.55B —	117.87	$2.28 —
Sartorius Aktiengesellschaft SARTF	$225.00 —	+2.27	$18.47B —	$4.00 —	$225.00 —	$225.00 —	$18.47B —	99.11	$2.27 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.52B —	$1.00 —	$1.19 —	$1.19 —	$17.52B —	24.16	$0.06 —
WuXi Biologics (Cayman) WXIBF	$4.22 —	0	$17.42B —	$796.00 —	$4.50 —	$4.50 —	$17.42B —	30.14	$0.14 —
Innovent Biologics IVBXF	$10.11 —	-3.71	$17.40B —	$126.00 —	$10.50 —	$10.50 —	$17.40B —	101.09	$0.10 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$50.00 —	$18.00 —	$18.00 —	$15.48B —	11.88	$1.28 —
Pro Medicus PMCUF	$142.81 —	-7.86	$15.39B —	$100.00 —	$161.18 —	$161.18 —	$15.39B —	192.98	$0.74 —
bioMérieux BMXMF	$129.25 —	+1.37	$15.26B —	$303.00 —	$125.00 —	$125.00 —	$15.26B —	34.56	$3.74 —
Sonova Holding AG SONVF	$252.25 —	0	$15.04B —	$45.00 —	$253.00 —	$253.00 —	$15.04B —	22.89	$11.02 —
Olympus OCPNF	$12.50 —	0	$13.77B —	$178.00 —	$12.50 —	$12.50 —	$13.77B —	22.72	$0.55 —
Fresenius Medical Care AG FMCQF	$56.00 —	+24.44	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.20	$2.87 —
Smith & Nephew plc SNNUF	$16.00 —	+0.95	$13.58B —	$950.00 —	$16.00 —	$16.00 —	$13.58B —	28.57	$0.56 —
Eurofins Scientific SE ERFSF	$71.11 —	-0.7	$12.55B —	$150.00 —	$74.72 —	$74.72 —	$12.55B —	26.63	$2.67 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.78 —	+0.36	$12.23B —	$100.00 —	$2.78 —	$2.78 —	$12.23B —	15.44	$0.18 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.73B —	$1.76K —	$1.10 —	$1.10 —	$11.73B —	19.00	$0.05 —
Cochlear CHEOF	$174.81 —	-0.11	$11.70B —	$35.00 —	$178.00 —	$178.00 —	$11.70B —	43.81	$3.99 —
Ipsen S.A. IPSEY	$34.94 —	0	$11.52B —	$200.00 —	$35.41 —	$35.41 —	$11.52B —	22.11	$1.58 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
Fisher & Paykel Healthcare FSPKF	$19.26 —	0	$11.31B —	$100.00 —	$21.56 —	$21.56 —	$11.31B —	44.79	$0.43 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$24.50 —	+19.98	$11.22B —	$200.00 —	$24.41 —	$24.87 —	$11.22B —	21.06	$1.34 —
Alibaba Health Information Technology ALBHF	$0.67 —	0	$10.94B —	$110.00 —	$0.88 —	$0.88 —	$10.94B —	33.50	$0.02 —
Alibaba Health Information Technology ALBBY	$13.14 —	0	$10.59B —	$115.00 —	$14.72 —	$15.02 —	$10.59B —	38.64	$0.34 —
Bangkok Dusit Medical Services Public Company BDULF	$0.61 —	0	$10.51B —	$2.00K —	$0.60 —	$0.60 —	$10.51B —	20.33	$0.03 —
Orion Oyj ORINY	$36.84 —	+4.43	$10.37B —	$1.00 —	$34.10 —	$34.10 —	$10.37B —	28.12	$1.31 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
M3 MTHRF	$13.76 —	0	$9.32B —	$2.00K —	$13.76 —	$13.76 —	$9.32B —	32.00	$0.43 —
ABIVAX Société Anonyme AAVXF	$118.85 —	0	$9.26B —	$137.00 —	$118.85 —	$131.01 —	$9.26B —	0	-$5.23 —
ALK-Abelló A/S AKBLF	$36.10 —	+1.83	$9.05B —	$100.00 —	$36.10 —	$36.10 —	$9.05B —	45.69	$0.79 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Eisai ESALF	$30.00 —	+3.45	$8.51B —	$1.00K —	$30.00 —	$30.00 —	$8.51B —	26.78	$1.12 —
Sinopharm SHTDF	$2.60 —	0	$8.50B —	$1.18K —	$2.60 —	$2.60 —	$8.50B —	8.38	$0.31 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.55	$1.09 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Kyowa Kirin KYKOF	$16.54 —	+4.39	$8.29B —	$1.40K —	$16.54 —	$16.54 —	$8.29B —	33.71	$0.47 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.21	$0.64 —
Demant A/S WILLF	$34.55 —	0	$7.18B —	$400.00 —	$38.42 —	$38.59 —	$7.18B —	17.10	$1.97 —
Sonic Healthcare SKHCF	$14.08 —	0	$7.14B —	$500.00 —	$14.00 —	$14.00 —	$7.14B —	19.55	$0.72 —
Sumitomo Pharma DNPUF	$14.36 —	0	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Demant A/S WILYY	$16.46 —	0	$7.01B —	$781.00 —	$16.39 —	$16.39 —	$7.01B —	16.79	$0.98 —
Getinge AB (publ) GNGBY	$23.57 —	+1.81	$6.42B —	$282.00 —	$23.12 —	$23.12 —	$6.42B —	28.74	$0.82 —
Ono Pharmaceutical OPHLF	$12.87 —	0	$6.24B —	$104.00 —	$12.22 —	$12.22 —	$6.24B —	17.87	$0.72 —
Getinge AB (publ) GNGBF	$22.10 —	0	$6.16B —	$300.00 —	$20.22 —	$20.22 —	$6.16B —	26.95	$0.82 —
Sysmex SSMXF	$9.88 —	0	$6.16B —	$100.00 —	$13.30 —	$13.30 —	$6.16B —	20.58	$0.48 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	+13.68	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	19.28	$0.28 —
Zealand Pharma A/S ZLDPF	$77.00 —	-0.06	$5.47B —	$1.14K —	$73.75 —	$75.83 —	$5.47B —	5.34	$14.40 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.61	$2.55 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	8.00	$3.65 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$5.20B —	$2.00 —	$4.60 —	$4.60 —	$5.20B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$24.00 —	+20	$5.20B —	$200.00 —	$24.00 —	$24.00 —	$5.20B —	285.71	$0.07 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Clicks CLCGY	$42.15 —	+2.06	$4.76B —	$36.00 —	$39.96 —	$41.30 —	$4.76B —	25.00	$1.63 —
Hikma Pharmaceuticals HKMPF	$20.94 —	+2.65	$4.64B —	$215.00 —	$20.94 —	$20.94 —	$4.64B —	12.53	$1.67 —
Hikma Pharmaceuticals PLC HKMPY	$40.93 —	-1.25	$4.53B —	$1.50K —	$41.62 —	$42.00 —	$4.53B —	12.25	$3.34 —
Carl Zeiss Meditec AG CZMWF	$49.48 —	+8.72	$4.42B —	$140.00 —	$47.41 —	$47.41 —	$4.42B —	26.50	$1.89 —
DiaSorin S.p.A DSRLF	$76.04 —	0	$4.27B —	$1.90K —	$80.95 —	$82.83 —	$4.27B —	18.63	$4.08 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
Carl Zeiss Meditec AG CZMWY	$47.77 —	+0.8	$4.19B —	$100.00 —	$47.22 —	$47.22 —	$4.19B —	25.14	$1.90 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	51.41	$0.53 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Ping An Healthcare and Technology Company PIAHY	$3.71 —	0	$3.94B —	$311.00 —	$3.60 —	$3.71 —	$3.94B —	123.66	$0.03 —
Bumrungrad Hospital Public Company Limited BUHPF	$5.65 —	+5.61	$3.93B —	$300.00 —	$5.40 —	$5.65 —	$3.93B —	20.17	$0.28 —
Ambu A/S AMBFF	$13.82 —	0	$3.75B —	$600.00 —	$13.00 —	$13.00 —	$3.75B —	38.38	$0.36 —
MediPal MAHLY	$18.05 —	+0.11	$3.69B —	$200.00 —	$17.90 —	$17.90 —	$3.69B —	14.32	$1.26 —
Ambu A/S AMBBY	$13.60 —	0	$3.67B —	$190.00 —	$13.60 —	$13.60 —	$3.67B —	37.77	$0.36 —
Genscript Biotech GNNSF	$1.67 —	-21.46	$3.64B —	$100.00 —	$2.12 —	$2.12 —	$3.64B —	0	-$0.04 —
PT Kalbe Farma Tbk PTKFF	$0.07 —	0	$3.54B —	$185.00K —	$0.08 —	$0.08 —	$3.54B —	0	$0.00 —
Ansell Limited ANSLY	$96.27 —	0	$3.47B —	$4.00 —	$97.68 —	$97.68 —	$3.47B —	34.62	$2.78 —
Ansell ANSLF	$22.56 —	+0.27	$3.43B —	$2.00K —	$24.00 —	$24.00 —	$3.43B —	32.69	$0.69 —
MediPal MEPDF	$16.50 —	0	$3.38B —	$300.00 —	$16.25 —	$16.25 —	$3.38B —	13.19	$1.25 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.67 —	+16.59	$3.21B —	$220.00 —	$2.90 —	$2.90 —	$3.21B —	11.12	$0.24 —
Aspen Pharmacare Holdings Limited APNHY	$7.02 —	+25.13	$3.12B —	$1.00 —	$6.97 —	$6.97 —	$3.12B —	0	-$0.15 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Nippon Shinyaku NPPNY	$9.29 —	0	$2.85B —	$3.14K —	$9.55 —	$9.60 —	$2.85B —	12.22	$0.76 —
Haw Par Corporation Limited HAWPY	$49.03 —	0	$2.81B —	$1.00 —	$46.37 —	$46.37 —	$2.81B —	14.63	$3.47 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.15 —
MicroPort Scientific MCRPF	$1.31 —	0	$2.73B —	$100.00 —	$1.35 —	$1.35 —	$2.73B —	0	-$0.09 —
Haw Par HAWPF	$12.23 —	0	$2.71B —	$100.00 —	$12.23 —	$12.23 —	$2.71B —	13.89	$0.88 —
Telix Pharmaceuticals TLPPF	$7.74 —	-3.85	$2.65B —	$2.35K —	$7.75 —	$8.20 —	$2.65B —	387.50	$0.02 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GNNDY	$50.40 —	+1.86	$2.45B —	$300.00 —	$50.40 —	$50.40 —	$2.45B —	22.90	$2.20 —
Mesoblast MEOBF	$1.90 —	0	$2.44B —	$1.00K —	$1.35 —	$1.35 —	$2.44B —	0	-$0.12 —
GN Store Nord A/S GGNDF	$16.90 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	22.76	$0.73 —
Cosmo Pharmaceuticals CMOPF	$136.30 —	+2.91	$2.41B —	$100.00 —	$136.00 —	$136.00 —	$2.41B —	32.23	$4.21 —
Bavarian Nordic A/S BVNKF	$30.00 —	-2.12	$2.35B —	$200.00 —	$29.26 —	$29.26 —	$2.35B —	6.19	$4.84 —
Bavarian Nordic A/S BVNRY	$10.44 —	+1.89	$2.34B —	$270.00 —	$9.97 —	$9.97 —	$2.34B —	6.19	$1.61 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}