$3.46T
Capitalização total de mercado
$119.31B
Volume total
BTC 61.66%   •   ETH 9.03%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.53 —
+0.42
$130.89B — $594 — $139.53 — $141.37 — $130.89B — 47.13 $2.96 —
HOYA Corporation  HOCPY $114.06 —
-1.89
$39.87B — $6.01K — $114.03 — $114.95 — $39.87B — 28.87 $3.95 —
Terumo Corporation  TRUMY $17.88 —
-0.89
$26.66B — $53.87K — $17.87 — $18.06 — $26.66B — 32.50 $0.55 —
Coloplast A/S  CLPBY $9.78 —
+0.2
$22.37B — $60.28K — $9.74 — $9.89 — $22.37B — 31.54 $0.31 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.9B — $4.13K — $12.87 — $13.03 — $20.9B — 37.00 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.11B — $2.43K — $48.05 — $49.47 — $15.11B — 149.90 $0.33 —
Sysmex Corporation  SSMXY $17.1 —
-1.16
$10.73B — $8.7K — $17.1 — $17.27 — $10.73B — 28.50 $0.6 —
ConvaTec  CNVVY $15.93 —
+1.21
$8.14B — $12.71K — $15.9 — $16.11 — $8.14B — 43.05 $0.37 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
Cardiac Biotech  CBSC $0.04 —
0
$7.11M — $5K — $0.04 — $0.04 — $7.11M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$3.37 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.005 —
+31.58
$102.49K — $124.63K — $0.0037 — $0.005 — $102.49K — 0.0010 $4.73 —
EssilorLuxottica Société anonyme  ESLOF $287.15 —
+1.02
$135.6B — $20 — $287.15 — $287.15 — $135.6B — 48.42 $5.93 —
HOYA  HOCPF $143 —
+21.19
$49.01B — $300 — $143 — $143 — $49.01B — 33.96 $4.21 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.8B — $40 — $23.35 — $23.35 — $38.8B — 26.23 $0.89 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 31.84 $3.14 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.35B — $100 — $126 — $126 — $20.35B — 35.69 $3.53 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$14.98B — $5 — $187.81 — $191.63 — $14.98B — 117.38 $1.6 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.83B — $150 — $22 — $22 — $13.83B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
+7.26
$10.2B — $227 — $15.8 — $15.8 — $10.2B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.24B — $874 — $71.27 — $71.99 — $6.24B — 34.42 $2.07 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.69 $2.23 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 26.83 $2.07 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.98B — $100 — $3.2 — $3.2 — $3.98B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.07B — $1 — $83.85 — $83.85 — $3.07B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3B — $1K — $0.66 — $0.66 — $3B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.95 $6.46 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 70.00 $0.15 —
Nanosonics  NNCSF $2.76 —
+4.15
$912.26M — $1.1K — $2.7 — $2.76 — $912.26M — 92.00 $0.03 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$700.47M — $175 — $1.35 — $1.35 — $700.47M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Golden Valley Development  GVDI $0.02999 —
-49.8
$17.17M — $2.04K — $0.02999 — $0.02999 — $17.17M — 0 -$1,309 —
Innovative MedTech  IMTH $0.11 —
-8.33
$7.47M — $13K — $0.11 — $0.11 — $7.47M — 0 -$0.27 —
Encision  ECIA $0.3499 —
-5.41
$4.16M — $1K — $0.3499 — $0.3499 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.