Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.22T
Capitalização total de mercado
$74.81B
Volume total
BTC 56.15%   •   ETH 9.00%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.77 —
-6.03
$88.15B — $8.03K — $95.59 — $97.83 — $88.15B — 33.60 $2.85 —
HOYA Corporation HOYA Corporation HOCPY US $162.88 —
-8.73
$54.49B — $2.04K — $162.25 — $163.27 — $54.49B — 35.40 $4.60 —
us Straumann Holding AG SAUHY US $12.65 —
-3.69
$20.51B — $2.69K — $12.63 — $12.68 — $20.51B — 45.17 $0.28 —
us Terumo Corporation TRUMY US $13.49 —
-3.64
$19.90B — $9.46K — $13.48 — $13.52 — $19.90B — 23.66 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $48.54 —
-2.64
$16.76B — $841.00 — $48.39 — $48.64 — $16.76B — 89.88 $0.54 —
us Coloplast A/S CLPBY US $5.67 —
-1.39
$12.78B — $37.14K — $5.67 — $5.73 — $12.78B — 40.50 $0.14 —
Convatec Convatec CNVVY US $10.96 —
+1.29
$5.36B — $1.36K — $10.91 — $10.91 — $5.36B — 32.23 $0.34 —
us Cardiac Biotech CBSC US $0.04 —
0
$5.79M — $9.20K — $0.04 — $0.04 — $5.79M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.04 —
-20
$3.43M — $89.60K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Psykey CEOS US $0.00 —
-4.03
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.03M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us InnerScope Hearing INND US $0.00 —
-25
$59.09K — $1.00 — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $196.73 —
-4.44
$90.54B — $167.00 — $188.59 — $192.00 — $90.54B — 34.45 $5.71 —
HOYA HOYA HOCPF US $173.36 —
+2.27
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us Straumann Holding AG SAUHF US $132.13 —
0
$21.19B — $250.00 — $109.00 — $109.00 — $21.19B — 47.87 $2.76 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $182.07 —
-5.17
$17.71B — $65.00 — $192.00 — $192.00 — $17.71B — 57.43 $3.17 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 89.97 $2.71 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $196.02 —
0
$13.54B — $1.00 — $227.00 — $227.00 — $13.54B — 72.33 $2.71 —
us Coloplast A/S CLPBF US $57.00 —
0
$13.21B — $3.00 — $65.16 — $65.16 — $13.21B — 39.86 $1.43 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.12 $2.80 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $1.00 — $78.77 — $78.77 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWY US $31.21 —
+9.86
$2.73B — $700.00 — $30.73 — $30.73 — $2.73B — 19.87 $1.57 —
us Carl Zeiss Meditec AG CZMWF US $29.78 —
-0.07
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.96 $1.57 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.83 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.14 $0.49 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.68 —
-1.18
$1.87B — $626.00 — $1.59 — $1.68 — $1.87B — 8.00 $0.21 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 19.17 $0.01 —
us Top Glove Corporation Bhd TGLVY US $0.71 —
-3.52
$1.43B — $100.00 — $0.72 — $0.72 — $1.43B — 35.71 $0.02 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$864.40M — $300.00 — $2.20 — $2.20 — $864.40M — 16.92 $0.13 —
us Nanosonics NNCSF US $2.55 —
+8.05
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$738.67M — $416.00 — $3.71 — $3.76 — $738.67M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $6.15 —
-7.52
$649.15M — $1.56K — $6.20 — $6.20 — $649.15M — 34.16 $0.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency