País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCPK (51)
Saúde (51)
- {{item.name}}
- Todos os setores
- Saúde (51)
Instrumentos e Suprimentos Médicos (51)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $138.81 — |
+0.49
|
$128.96B — | $721 — | $138.51 — | $138.99 — | $128.96B — | 45.96 | $3.02 — | |
| HOYA Corporation HOCPY | $115.23 — |
-1.99
|
$39.49B — | $14 — | $115.23 — | $115.23 — | $39.49B — | 28.38 | $4.06 — | |
| Terumo Corporation TRUMY | $16.81 — |
-1.52
|
$24.93B — | $8.81K — | $16.81 — | $16.88 — | $24.93B — | 30.56 | $0.55 — | |
| Coloplast A/S CLPBY | $9.32 — |
-0.11
|
$21.34B — | $15.62K — | $9.3 — | $9.42 — | $21.34B — | 29.12 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.09 — |
-1.87
|
$20.87B — | $5.04K — | $13.08 — | $13.76 — | $20.87B — | 36.36 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.61 — |
-2.17
|
$16.24B — | $98 — | $51.61 — | $51.61 — | $16.24B — | 156.39 | $0.33 — | |
| Sysmex Corporation SSMXY | $16.63 — |
-3.76
|
$10.37B — | $112 — | $16.63 — | $16.71 — | $10.37B — | 27.71 | $0.6 — | |
| ConvaTec CNVVY | $14.44 — |
-0.28
|
$7.38B — | $80 — | $14.43 — | $14.44 — | $7.38B — | 39.02 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.01 — |
-3.47
|
$1.89B — | $100 — | $5.01 — | $5.01 — | $1.89B — | 71.57 | $0.07 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05999 — |
-10
|
$5.4M — | $237 — | $0.05999 — | $0.05999 — | $5.4M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.04 — |
-50.24
|
$2.43M — | $18.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.006599 — |
-17.5
|
$2.2M — | $98.2K — | $0.006599 — | $0.008 — | $2.2M — | 0 | -$2.98 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $1.52M — | $0.0004 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.002799 — |
-6.67
|
$57.4K — | $540.92K — | $0.002799 — | $0.003099 — | $57.4K — | 0.0010 | $2.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $270.77 — |
-1.21
|
$126.4B — | $4 — | $270.77 — | $270.77 — | $126.4B — | 44.60 | $6.07 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$51.38B — | $6 — | $30 — | $30 — | $51.38B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $116.2 — |
+4.05
|
$39.83B — | $95 — | $108.44 — | $108.44 — | $39.83B — | 28.69 | $4.05 — | |
| Terumo TRUMF | $17.5 — |
-5.05
|
$25.81B — | $500 — | $17.5 — | $17.5 — | $25.81B — | 31.81 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $240 — |
+2.62
|
$24.03B — | $31 — | $240 — | $240 — | $24.03B — | 96.00 | $2.5 — | |
| Coloplast A/S CLPBF | $100 — |
+10.41
|
$23.66B — | $2.56K — | $97.22 — | $97.22 — | $23.66B — | 31.25 | $3.2 — | |
| Straumann Holding AG SAUHF | $126 — |
-5.96
|
$20.13B — | $100 — | $126 — | $126 — | $20.13B — | 34.80 | $3.62 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.26B — | $1 — | $259.02 — | $259.02 — | $16.26B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-3.09
|
$15.76B — | $5 — | $187.81 — | $191.63 — | $15.76B — | 115.22 | $1.63 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.04B — | $100 — | $22.1 — | $22.1 — | $13.04B — | 56.66 | $0.39 — | |
| Olympus OCPNF | $11.26 — |
-13.58
|
$12.7B — | $3 — | $11.26 — | $11.26 — | $12.7B — | 15.63 | $0.72 — | |
| Sysmex SSMXF | $15.8 — |
-7.6
|
$10.41B — | $227 — | $15.8 — | $15.8 — | $10.41B — | 26.33 | $0.6 — | |
| Fielmann Group AG FLMNY | $13.61 — |
+1.72
|
$6.01B — | $1 — | $13.61 — | $13.61 — | $6.01B — | 29.58 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 27.94 | $2.29 — | |
| Carl Zeiss Meditec AG CZMWY | $61.3 — |
-3.54
|
$5.39B — | $265 — | $61.24 — | $61.3 — | $5.39B — | 29.33 | $2.09 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-17.39
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 26.57 | $2.09 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.48 — |
+13.36
|
$3.97B — | $88 — | $3.48 — | $3.48 — | $3.97B — | 13.91 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+5.48
|
$3.18B — | $1 — | $83.85 — | $83.85 — | $3.18B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.05B — | $1K — | $0.66 — | $0.66 — | $3.05B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 29.85 | $6.7 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
+2.99
|
$2.01B — | $200 — | $5.16 — | $5.16 — | $2.01B — | 73.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.88B — | $200 — | $50.46 — | $51.5 — | $1.88B — | 18.75 | $2.69 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+34.01
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.9 — |
0
|
$1.3B — | $2.5K — | $11.9 — | $11.9 — | $1.3B — | 74.37 | $0.16 — | |
| Top Glove Corporation Bhd TGLVY | $0.6099 — |
-1.65
|
$1.27B — | $200 — | $0.6099 — | $0.6099 — | $1.27B — | 61.45 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
-0.96
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.65 — |
-0.93
|
$804.63M — | $3.45K — | $2.65 — | $2.65 — | $804.63M — | 66.25 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$769.99M — | $252.17K — | $1.35 — | $1.35 — | $769.99M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Golden Valley Development GVDI | $0.02999 — |
-3.46
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
| Encision ECIA | $0.34 — |
-8.11
|
$4.04M — | $300 — | $0.34 — | $0.34 — | $4.04M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}