País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (286)

OTC Markets OTCPK (286)

Serviços Financeiros (286)

Bancos-Regionais (286)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$29.92 —	+0.28	$168.67B —	$495.00 —	$34.00 —	$34.05 —	$168.67B —	8.27	$4.04 —
DBS DBSDF	$45.90 —	+3.47	$131.12B —	$100.00 —	$44.00 —	$44.00 —	$131.12B —	14.39	$3.05 —
DBS Group Holdings Ltd DBSDY	$183.11 —	+1.28	$124.57B —	$1.86K —	$175.12 —	$176.37 —	$124.57B —	14.36	$12.19 —
UniCredit S.p.A. UNCRY	$41.95 —	+0.53	$123.48B —	$12.29K —	$41.59 —	$41.89 —	$123.48B —	10.48	$3.89 —
Intesa Sanpaolo S.p.A. IITSF	$6.77 —	+0.14	$122.97B —	$1.00K —	$7.05 —	$7.05 —	$122.97B —	11.73	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$40.25 —	-0.82	$119.78B —	$10.37K —	$41.75 —	$41.96 —	$119.78B —	11.44	$3.61 —
Mizuho Financial Group, Inc. MZHOF	$42.64 —	+2.72	$89.24B —	$15.00 —	$37.55 —	$37.55 —	$89.24B —	13.89	$2.59 —
CaixaBank, S.A. CIXPF	$12.37 —	0	$86.00B —	$180.00 —	$11.17 —	$11.17 —	$86.00B —	12.72	$0.94 —
CaixaBank CAIXY	$4.06 —	-0.74	$85.15B —	$17.00K —	$4.03 —	$4.03 —	$85.15B —	12.96	$0.31 —
Lloyds Banking LLDTF	$1.40 —	+1.54	$77.55B —	$200.00 —	$1.30 —	$1.30 —	$77.55B —	16.50	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$31.44 —	+0.96	$69.12B —	$512.00 —	$30.80 —	$30.97 —	$69.12B —	12.13	$2.53 —
Crédit Agricole S.A. CRARY	$10.11 —	+0.2	$61.90B —	$17.85K —	$10.31 —	$10.32 —	$61.90B —	7.25	$1.41 —
Société Générale Société anonyme SCGLY	$16.23 —	+0.18	$61.01B —	$21.05K —	$16.25 —	$16.40 —	$61.01B —	12.18	$1.32 —
PT Bank Central Asia Tbk PBCRY	$11.94 —	+1.44	$58.64B —	$7.76K —	$11.58 —	$11.95 —	$58.64B —	17.21	$0.69 —
KBC Group NV KBCSY	$68.33 —	+0.51	$51.93B —	$426.00 —	$65.16 —	$65.16 —	$51.93B —	12.30	$5.30 —
Commerzbank AG CRZBY	$40.70 —	+0.72	$47.56B —	$8.75K —	$42.56 —	$43.01 —	$47.56B —	17.28	$2.44 —
Erste Group Bank AG EBKDY	$61.30 —	+0.48	$46.26B —	$10.15K —	$60.25 —	$60.56 —	$46.26B —	13.59	$4.38 —
United Overseas Bank Limited UOVEY	$57.22 —	+1.27	$45.44B —	$1.96K —	$54.81 —	$54.96 —	$45.44B —	10.04	$5.45 —
DNB Bank ASA DNBBY	$28.07 —	+1.67	$40.79B —	$1.69K —	$27.95 —	$28.07 —	$40.79B —	9.64	$2.89 —
Swedbank AB (publ) SWDBY	$37.43 —	+1.66	$38.95B —	$1.35K —	$34.77 —	$35.00 —	$38.95B —	10.86	$3.19 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	+10.53	$35.77B —	$46.78K —	$0.21 —	$0.21 —	$35.77B —	10.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.27 —	+2.64	$34.21B —	$8.52K —	$10.95 —	$11.25 —	$34.21B —	10.10	$1.11 —
Bank Hapoalim B.M. BKHYY	$126.85 —	+1.94	$29.76B —	$170.00 —	$109.75 —	$117.20 —	$29.76B —	11.39	$9.94 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.75 —	+3.34	$28.47B —	$44.21K —	$12.15 —	$12.18 —	$28.47B —	9.15	$1.32 —
Standard Bank Group Limited SGBLY	$17.72 —	+2.31	$28.12B —	$316.00 —	$17.56 —	$17.57 —	$28.12B —	10.37	$1.67 —
AIB AIBGY	$21.86 —	+0.23	$23.19B —	$15.51K —	$21.65 —	$21.80 —	$23.19B —	10.28	$2.11 —
Banco do Brasil BDORY	$4.07 —	+1.5	$22.21B —	$37.11K —	$3.97 —	$4.02 —	$22.21B —	9.48	$0.41 —
Resona RSNHF	$11.21 —	+20.28	$21.83B —	$400.00 —	$9.31 —	$9.32 —	$21.83B —	14.35	$0.67 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.33 —	+0.93	$21.74B —	$456.00 —	$6.14 —	$6.14 —	$21.74B —	11.48	$0.54 —
Bank of Ireland Group plc BKRIY	$19.42 —	-1.34	$18.23B —	$4.78K —	$19.64 —	$19.64 —	$18.23B —	13.65	$1.40 —
Eurobank S.A. EGFEY	$2.13 —	+1.43	$17.57B —	$18.69K —	$2.25 —	$2.60 —	$17.57B —	10.90	$0.22 —
Raiffeisen Bank International AG RAIFY	$10.62 —	+0.88	$15.21B —	$1.02K —	$11.10 —	$11.30 —	$15.21B —	18.42	$0.62 —
Bankinter BKNIY	$16.64 —	+1.53	$14.99B —	$300.00 —	$16.71 —	$16.71 —	$14.99B —	12.83	$1.30 —
National Bank of Greece NBGRY	$16.94 —	+3.07	$14.90B —	$1.00 —	$17.05 —	$17.05 —	$14.90B —	11.87	$1.37 —
Kasikornbank Public Company Limited KPCPY	$25.59 —	+3.38	$14.72B —	$183.00 —	$24.60 —	$24.60 —	$14.72B —	9.25	$2.63 —
BDO Unibank BDOUY	$24.30 —	+1.41	$12.18B —	$963.00 —	$22.80 —	$23.13 —	$12.18B —	8.45	$2.70 —
Bangkok Bank Public Company BKKLY	$27.60 —	+1.06	$10.53B —	$2.01K —	$27.60 —	$27.90 —	$10.53B —	6.72	$4.10 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.48 —	+3.54	$9.56B —	$14.00 —	$12.95 —	$12.95 —	$9.56B —	7.91	$1.62 —
Alpha Bank S.A. ALBKY	$1.00 —	+3.09	$8.59B —	$20.50K —	$0.87 —	$0.90 —	$8.59B —	9.30	$0.10 —
Nedbank Group Limited NDBKY	$16.38 —	+1.26	$7.51B —	$714.00 —	$15.99 —	$16.08 —	$7.51B —	7.87	$2.04 —
EQB EQGPF	$75.99 —	0	$2.98B —	$1.00 —	$76.48 —	$76.48 —	$2.98B —	15.63	$4.86 —
Malaga Financial MLGF	$23.00 —	+8.54	$227.59M —	$200.00 —	$22.14 —	$22.14 —	$227.59M —	10.04	$2.29 —
Tri City Bankshares TRCY	$19.75 —	-4.59	$175.87M —	$12.40K —	$20.48 —	$20.88 —	$175.87M —	8.22	$2.40 —
First Commerce Bancorp, Inc. CMRB	$6.25 —	0	$142.69M —	$1.94K —	$6.15 —	$6.24 —	$142.69M —	29.76	$0.21 —
First Reliance Bancshares FSRL	$12.25 —	-0.08	$98.40M —	$2.31K —	$12.00 —	$12.26 —	$98.40M —	11.55	$1.06 —
1st Colonial Bancorp FCOB	$20.10 —	-0.3	$97.04M —	$500.00 —	$19.85 —	$19.96 —	$97.04M —	12.25	$1.64 —
Partners Bank of California PBKX	$11.89 —	0	$53.11M —	$500.00 —	$11.89 —	$11.89 —	$53.11M —	9.14	$1.30 —
Denali Bancorporation DENI	$17.04 —	-0.06	$49.39M —	$1.09K —	$17.00 —	$17.05 —	$49.39M —	7.57	$2.25 —
Seneca Bancorp SNNF	$10.53 —	-0.71	$19.35M —	$450.00 —	$10.40 —	$10.58 —	$19.35M —	23.38	$0.45 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$9.00 —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
UniCredit S.p.A UNCFF	$80.87 —	-1.16	$122.32B —	$1.05K —	$84.00 —	$84.00 —	$122.32B —	10.39	$7.78 —
State Bank of India SBKFF	$98.70 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.43	$10.01 —
Postal Savings Bank of China PSTVY	$13.61 —	-2.09	$86.67B —	$3.08K —	$12.94 —	$13.50 —	$86.67B —	6.30	$2.16 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$17.96 —	0	$75.04B —	$1.28K —	$18.30 —	$18.66 —	$75.04B —	5.39	$3.33 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$69.26B —	$15.00 —	$16.75 —	$16.75 —	$69.26B —	11.26	$1.26 —
Crédit Agricole CRARF	$20.76 —	0	$62.81B —	$230.00 —	$20.12 —	$20.12 —	$62.81B —	7.33	$2.83 —
Société Générale Société anonyme SCGLF	$78.25 —	-2.55	$59.19B —	$7.00 —	$80.45 —	$80.45 —	$59.19B —	11.85	$6.60 —
PT Bank Central Asia Tbk PBCRF	$0.46 —	0	$57.71B —	$1.60K —	$0.55 —	$0.55 —	$57.71B —	15.23	$0.03 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.40 —	+4.85	$57.09B —	$120.00 —	$4.60 —	$4.60 —	$57.09B —	11.02	$0.49 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) BHKLY	$101.65 —	-0.52	$53.74B —	$2.00 —	$101.55 —	$101.55 —	$53.74B —	10.35	$9.82 —
KBC KBCSF	$119.42 —	0	$52.11B —	$72.00 —	$131.85 —	$131.85 —	$52.11B —	11.27	$10.59 —
JAPAN POST BANK Co., Ltd. JPSTF	$14.40 —	0	$49.37B —	$100.00 —	$13.00 —	$13.00 —	$49.37B —	17.58	$0.77 —
Commerzbank AG CRZBF	$40.90 —	-1.64	$46.11B —	$1.50K —	$38.79 —	$38.79 —	$46.11B —	16.76	$2.44 —
Erste Group Bank AG EBKOF	$118.33 —	-0.42	$45.95B —	$100.00 —	$120.45 —	$120.45 —	$45.95B —	13.49	$8.77 —
United Overseas Bank UOVEF	$26.00 —	+4.77	$45.92B —	$100.00 —	$26.00 —	$26.00 —	$45.92B —	10.13	$2.73 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
Danske Bank A/S DNSKF	$51.18 —	0	$41.72B —	$210.00 —	$51.18 —	$51.18 —	$41.72B —	11.90	$4.30 —
DNB Bank ASA DNBBF	$27.89 —	-4.84	$40.77B —	$100.00 —	$28.60 —	$28.60 —	$40.77B —	9.61	$2.90 —
Swedbank AB (publ) SWDBF	$34.77 —	0	$39.09B —	$200.00 —	$33.85 —	$33.91 —	$39.09B —	10.89	$3.19 —
Hang Seng Bank Limited HSNGY	$19.78 —	-0.1	$37.05B —	$200.00 —	$19.78 —	$19.78 —	$37.05B —	20.18	$0.98 —
Malayan Banking Berhad MLYBY	$5.61 —	+7.68	$35.94B —	$1.31K —	$6.00 —	$6.00 —	$35.94B —	13.35	$0.42 —
Bank Leumi le-Israel B.M BLMIF	$22.74 —	0	$33.76B —	$500.00 —	$22.74 —	$22.74 —	$33.76B —	10.72	$2.12 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$24.67 —	+0.24	$30.84B —	$100.00 —	$22.40 —	$22.40 —	$30.84B —	10.63	$2.32 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.05 —	-1.95	$30.54B —	$45.00 —	$8.98 —	$8.98 —	$30.54B —	6.36	$1.58 —
Japan Post Holdings Co., Ltd. JPPHY	$10.75 —	0	$30.42B —	$100.00 —	$10.75 —	$10.75 —	$30.42B —	13.60	$0.79 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.62 —	+1.09	$27.22B —	$29.00 —	$4.54 —	$4.54 —	$27.22B —	5.57	$0.90 —
CIMB Group Holdings Berhad CIMDF	$2.47 —	+25.38	$26.65B —	$5.48K —	$2.15 —	$2.47 —	$26.65B —	13.72	$0.18 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	11.88	$0.79 —
First Citizens BancShares, Inc. FCNCB	$1,785.00 —	-1.38	$25.87B —	$32.00 —	$1,765.00 —	$1,814.97 —	$25.87B —	10.57	$168.86 —
BPER Banca SpA BPXXY	$29.65 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.79	$2.65 —
AIB AIBRF	$10.60 —	+0.66	$22.65B —	$871.00 —	$9.60 —	$9.60 —	$22.65B —	10.09	$1.05 —
Banca Mediolanum S.p.A BNMDF	$24.75 —	+23.75	$20.85B —	$77.00 —	$10.45 —	$10.45 —	$20.85B —	13.37	$1.85 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.13B —	$60.00 —	$28.33 —	$28.33 —	$20.13B —	10.74	$2.67 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Bank of Ireland BKRIF	$18.75 —	0	$18.79B —	$333.00 —	$19.00 —	$19.00 —	$18.79B —	13.75	$1.40 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Banca Mediolanum S.p.A BNCDY	$45.74 —	+2.85	$17.33B —	$7.00 —	$47.45 —	$47.45 —	$17.33B —	12.42	$3.70 —
Kasikornbank Public Company KPCPF	$5.98 —	+8.73	$15.98B —	$200.00 —	$5.50 —	$5.50 —	$15.98B —	9.06	$0.66 —
Banco Comercial Português BPCGF	$0.96 —	0	$15.50B —	$1.00K —	$0.80 —	$0.80 —	$15.50B —	12.00	$0.08 —
Raiffeisen Bank International AG RAIFF	$42.94 —	0	$15.16B —	$355.00 —	$32.00 —	$32.00 —	$15.16B —	17.45	$2.46 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	7.91	$7.24 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.50	$1.30 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.04	$1.26 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.35 —	0	$14.28B —	$400.00 —	$2.35 —	$2.35 —	$14.28B —	7.58	$0.31 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}