Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$261.16B
Volume total
BTC 60.38%   •   ETH 7.26%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (316)
Todos os setores
Bancos-Regionais (316)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Mediolanum S.p.A  BNCDY $23.74 —
-7.36
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Banco Comercial Português  BPCGF $0.56 —
0
$8.92B — $2K — $0.56 — $0.56 — $8.92B — 9.33 $0.06 —
National Bank of Greece S.A.  NBGIF $9 —
-9.55
$8.75B — $1K — $9 — $9 — $8.75B — 6.47 $1.39 —
BAWAG Group AG  BWAGF $105.93 —
-3.92
$8.32B — $1.4K — $110.2 — $110.25 — $8.32B — 10.42 $10.16 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.37 $5.72 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-7.56
$7.8B — $300 — $4.16 — $4.36 — $7.8B — 6.02 $0.69 —
Nedbank  NDBKF $15.7 —
+17.19
$7.33B — $57 — $13.4 — $13.4 — $7.33B — 8.48 $1.85 —
Absa  AGRPY $16.29 —
-20.19
$7.19B — $500 — $20.41 — $20.41 — $7.19B — 5.94 $2.74 —
Komercní banka, a.s  KMERF $35.55 —
+26.74
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAF $8.01 —
-1.48
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Alpha Services and  ALBKF $2.5 —
-0.4
$5.79B — $200 — $2.51 — $2.51 — $5.79B — 9.61 $0.26 —
Metropolitan Bank & Trust Company  MTPOF $1.21 —
-15.52
$5.75B — $600 — $1.43 — $1.43 — $5.75B — 6.71 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.44 —
0
$5.75B — $100 — $23.44 — $23.44 — $5.75B — 6.51 $3.6 —
The Chiba Bank  CHBAY $37.7 —
-3.95
$5.54B — $100 — $37.7 — $37.7 — $5.54B — 13.04 $2.89 —
Popular, Inc.  BPOPO $24.15 —
-3.4
$5.09B — $1K — $25 — $25 — $5.09B — 2.19 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.67 —
-21.82
$4.93B — $1 — $0.77 — $0.77 — $4.93B — 5.58 $0.12 —
Fukuoka Financial  FKKFY $10 —
-1.09
$4.28B — $400 — $10.11 — $11.5 — $4.28B — 9.34 $1.07 —
The Bank of East Asia  BKEAF $1.23 —
+0.82
$3.92B — $1.65K — $1.22 — $1.22 — $3.92B — 6.15 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
-19.23
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Central Bancompany  CBCYB $800 —
+3.23
$3.54B — $1 — $800 — $800 — $3.54B — 13.67 $58.52 —
The Bank of East Asia, Limited  BKEAY $1.3 —
-12.16
$3.52B — $254 — $1.3 — $1.3 — $3.52B — 6.49 $0.2 —
The Hachijuni Bank  HACBY $14.2 —
0
$3.28B — $1.5K — $14.2 — $14.52 — $3.28B — 13.92 $1.02 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.59 $1.49 —
First National of Nebraska  FINN $11,800 —
-1.67
$3.06B — $5 — $11,800 — $11,915 — $3.06B — 9.55 $1.23K —
The Hachijuni Bank  HACBF $6.35 —
+15.25
$2.93B — $14.52K — $4.36 — $4.36 — $2.93B — 12.45 $0.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.92B — $100 — $2.45 — $2.45 — $2.92B — 5.56 $0.44 —
Bank of Queensland  BKQNY $7.71 —
-6.04
$2.78B — $900 — $8.2 — $8.2 — $2.78B — 15.10 $0.51 —
EQB  EQGPF $63.88 —
-1.66
$2.48B — $3.25K — $64.96 — $65.24 — $2.48B — 8.88 $7.19 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 33.36 $0.6 —
TISCO Financial Group Public Company  TSCFY $28 —
-5.5
$2.28B — $23 — $29.63 — $29.63 — $2.28B — 11.15 $2.51 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.3 —
Security Bank  SYBJF $1.57 —
+0.64
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Dah Sing Financial  DSFGY $10.65 —
0
$1.18B — $100 — $10.65 — $10.65 — $1.18B — 6.33 $1.68 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.14B — $1.1K — $4.17 — $4.2 — $1.14B — 9.13 $0.46 —
Permanent TSB  ILPMF $1.64 —
0
$893.79M — $20K — $1.64 — $1.65 — $893.79M — 6.83 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
-4.18
$887.79M — $100 — $1.7 — $1.7 — $887.79M — 6.78 $0.24 —
Laurentian Bank of Canada  LRCDF $18 —
-6.54
$802.2M — $362 — $19.26 — $19.26 — $802.2M — 0 -$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $286.6 —
+0.21
$729.77M — $50 — $286.6 — $286.6 — $729.77M — 12.83 $22.33 —
Hills Bancorporation  HBIA $72.15 —
+0.19
$646.3M — $2.28K — $72.15 — $72.15 — $646.3M — 13.71 $5.26 —
Southern BancShares (N.C.)  SBNC $8,050 —
-0.62
$611.34M — $1 — $8,050 — $8,050 — $611.34M — 3.90 $2.06K —
Close Brothers  CBGPY $6.92 —
+0.14
$561.07M — $200 — $6.92 — $7.08 — $561.07M — 0 -$1.72 —
River City Bank  RCBC $348 —
+11.68
$505.58M — $1 — $348 — $348 — $505.58M — 10.80 $32.22 —
Thomasville Bancshares  THVB $75 —
0
$473.45M — $100 — $75 — $75 — $473.45M — 12.66 $5.92 —
Addiko Bank AG  ADBKF $18.68 —
-4.35
$430.24M — $1 — $19.53 — $19.53 — $430.24M — 7.29 $2.56 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$382.76M — $1 — $3,750 — $3,750 — $382.76M — 0.0040 $920.66K —
Security National  SNLC $162 —
+1.25
$268.54M — $300 — $159.99 — $160 — $268.54M — 0 $0 —
Mission Bancorp  MSBC $95 —
+3.26
$250.48M — $969 — $88.35 — $95 — $250.48M — 8.42 $11.27 —
River Financial  RVRF $31 —
+0.81
$240.66M — $600 — $31 — $31 — $240.66M — 7.65 $4.05 —
Truxton  TRUX $72.5 —
-1.96
$209.75M — $23 — $72.5 — $72.5 — $209.75M — 12.60 $5.75 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Merchants Financial  MFGI $24 —
0
$196.29M — $925 — $23.5 — $24 — $196.29M — 6.64 $3.61 —
Malaga Financial  MLGF $20.62 —
0
$194.33M — $6.13K — $20.62 — $20.75 — $194.33M — 8.45 $2.44 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
-0.47
$180.86M — $100 — $105.5 — $105.5 — $180.86M — 7.17 $14.7 —
Honat Bancorp  HONT $118 —
+2.61
$169.1M — $100 — $115 — $115 — $169.1M — 23.50 $5.02 —
Avidbank  AVBH $20.98 —
-6.34
$165.88M — $10.4K — $20.96 — $22.99 — $165.88M — 12.05 $1.74 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $38 —
0
$154.72M — $500 — $37.5 — $38 — $154.72M — 10.61 $3.58 —
FS Bancorp  FXLG $34.25 —
0
$144.55M — $1.04K — $34.25 — $35.15 — $144.55M — 8.45 $4.05 —
North Dallas Bank & Trust  NODB $55 —
-1.79
$141.3M — $25 — $55 — $55 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$137.39M — $100 — $150 — $150 — $137.39M — 7.90 $18.98 —
Bank of Utica  BKUTK $500.3 —
+0.06
$125.81M — $1 — $500 — $500 — $125.81M — 6.67 $75 —
Bank of Utica  BKUT $515 —
-2.47
$125.81M — $1 — $515 — $515 — $125.81M — 6.86 $74.98 —
Tri City Bankshares  TRCY $13.58 —
-0.59
$120.93M — $600 — $13.55 — $13.58 — $120.93M — 8.13 $1.67 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Somerset Trust Holding Company  SOME $46.5 —
+3.33
$117.29M — $100 — $45 — $45 — $117.29M — 4.78 $9.71 —
Primary Bank  PRMY $25 —
+1.63
$116.46M — $900 — $24.6 — $25 — $116.46M — 11.96 $2.09 —
Benchmark Bankshares  BMBN $24.9 —
0
$111.54M — $420 — $24.9 — $24.96 — $111.54M — 7.11 $3.5 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.64M — $100 — $41.5 — $41.5 — $109.64M — 11.03 $3.76 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
+0.21
$108.67M — $520 — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Summit Bank  SBKO $14 —
-1.75
$107.49M — $400 — $14 — $14.1 — $107.49M — 12.17 $1.15 —
BEO Bancorp  BEOB $84 —
+0.54
$104.32M — $100 — $83.55 — $83.55 — $104.32M — 6.35 $13.22 —
First Keystone  FKYS $16.5 —
0
$102.61M — $30 — $16.5 — $16.5 — $102.61M — 0 -$2.14 —
FFD Financial  FFDF $33.25 —
-0.15
$98.39M — $600 — $33.25 — $33.25 — $98.39M — 8.46 $3.93 —
First Capital Bancshares  FCPB $10.13 —
-0.1
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $875 — $14.65 — $14.65 — $92.66M — 9.51 $1.54 —
Citizens Bancshares  CITZ $29.75 —
-3.72
$91.86M — $25 — $30.9 — $30.9 — $91.86M — 8.26 $3.6 —
Citizens Bancshares Corporation  CZBS $44 —
-5.5
$86.81M — $8.57K — $41.51 — $45.7 — $86.81M — 12.22 $3.6 —
Oxford Bank  OXBC $34.3 —
-1.01
$84.22M — $1.2K — $34.3 — $34.51 — $84.22M — 6.37 $5.38 —
Southern Michigan Bancorp  SOMC $18.75 —
+1.48
$82.27M — $300 — $17.1 — $18.75 — $82.27M — 9.71 $1.93 —
Mountain Pacific Bancorp  MPCB $12 —
+2.13
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
SouthPoint Bancshares  SOUB $28.06 —
+1.68
$81.11M — $1 — $27.6 — $27.6 — $81.11M — 5.20 $5.39 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
0
$80.92M — $2.4K — $63.25 — $63.25 — $80.92M — 7.36 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
+4.87
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 17.50 $4 —
PBCO Financial Corporation  PBCO $14.24 —
-0.07
$75.86M — $300 — $14.09 — $14.24 — $75.86M — 9.36 $1.52 —
Solvay Bank  SOBS $29.5 —
-1.01
$74.79M — $100 — $29.8 — $29.8 — $74.79M — 6.94 $4.25 —
River Valley Community Bancorp  RVCB $24.05 —
0
$74.57M — $260 — $24.05 — $24.05 — $74.57M — 11.03 $2.18 —
Century Financial  CYFL $44.25 —
-1.67
$73.59M — $400 — $41.4 — $44.25 — $73.59M — 8.44 $5.24 —
Boyle Bancorp  BYLB $83.75 —
0
$72.49M — $100 — $83.75 — $83.75 — $72.49M — 7.37 $11.36 —
Marine Bancorp of Florida  MBOF $39.3 —
0
$71.87M — $1.96K — $39.3 — $39.75 — $71.87M — 15.59 $2.52 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Southeastern Banking  SEBC $22.48 —
-2.26
$70.83M — $700 — $23 — $23.45 — $70.83M — 6.67 $3.37 —
Nmb Financial Corp  NMBF $14.07 —
-3.76
$70.2M — $25 — $14.62 — $14.62 — $70.2M — 8.63 $1.63 —
Farmers Bancorp (Frankfort IN)  FABP $38 —
+0.66
$69.55M — $15 — $37.75 — $37.75 — $69.55M — 11.48 $3.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.