거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
-3.42
|
$2.41B 2.63B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.41B 2.63B USD | 4.70 | $0.12 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$65.55M 71.65M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $65.55M 71.65M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $91.2 99.69 USD |
-1.94
|
$234.66B 256.52B USD | $397 433.97 USD | $91.2 99.69 USD | $93 101.66 USD | $234.66B 256.52B USD | 20.49 | $4.45 4.86 USD | |
| Danone S.A. BSN.F | $75 81.99 USD |
-0.42
|
$48.11B 52.59B USD | $209 228.47 USD | $74.96 81.94 USD | $75.54 82.58 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.9 28.31 USD |
-0.23
|
$31.16B 34.06B USD | $1.27K 1.39K USD | $25.9 28.31 USD | $26.19 28.63 USD | $31.16B 34.06B USD | 12.94 | $2 2.19 USD | |
| General Mills, Inc. GRM.F | $48.92 53.48 USD |
-1.31
|
$26.91B 29.41B USD | $854 933.54 USD | $48.92 53.48 USD | $49.81 54.45 USD | $26.91B 29.41B USD | 12.16 | $4.02 4.39 USD | |
| Kellanova KEL.F | $72.3 79.03 USD |
+0.19
|
$25.28B 27.63B USD | $4 4.37 USD | $72.3 79.03 USD | $72.48 79.23 USD | $25.28B 27.63B USD | 21.07 | $3.43 3.75 USD | |
| Associated British Foods plc AFO1.F | $25.97 28.39 USD |
+1.76
|
$18.69B 20.43B USD | $50 54.66 USD | $25.97 28.39 USD | $25.97 28.39 USD | $18.69B 20.43B USD | 11.44 | $2.27 2.48 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.27 | $2.27 2.48 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.29 18.9 USD |
-2.26
|
$17.46B 19.09B USD | $1K 1.09K USD | $17.29 18.9 USD | $17.29 18.9 USD | $17.46B 19.09B USD | 30.87 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.52 72.72 USD |
-1.77
|
$17.45B 19.07B USD | $50 54.66 USD | $65.94 72.08 USD | $66.52 72.72 USD | $17.45B 19.07B USD | 25.98 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
-2.26
|
$17.36B 18.98B USD | $91 99.48 USD | $64 69.96 USD | $65 71.05 USD | $17.36B 18.98B USD | 25.39 | $2.56 2.8 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-1.08
|
$15.21B 16.63B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.21B 16.63B USD | 23.65 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.85 100.4 USD |
-1.29
|
$15.18B 16.59B USD | $130 142.11 USD | $91.85 100.4 USD | $92.6 101.22 USD | $15.18B 16.59B USD | 23.61 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.2 28.64 USD |
-1.5
|
$14.44B 15.78B USD | $60 65.59 USD | $26.2 28.64 USD | $26.51 28.98 USD | $14.44B 15.78B USD | 21.47 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.98 3.26 USD |
-1.32
|
$12.96B 14.17B USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.96B 14.17B USD | 22.92 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $47.6 52.03 USD |
-0.42
|
$11.3B 12.35B USD | $634 693.05 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.3B 12.35B USD | 11.81 | $4.03 4.41 USD | |
| The J. M. Smucker Company JM2.F | $99.54 108.81 USD |
-2.79
|
$10.59B 11.58B USD | $2 2.19 USD | $99.54 108.81 USD | $102.1 111.61 USD | $10.59B 11.58B USD | 0 | -$2.12 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $21.31 23.29 USD |
-1.89
|
$10.3B 11.26B USD | $50 54.66 USD | $21.31 23.29 USD | $21.81 23.84 USD | $10.3B 11.26B USD | 35.50 | $0.6 0.66 USD | |
| JDE Peet's N.V. JDE.F | $20.98 22.93 USD |
+0.19
|
$10.17B 11.12B USD | $10 10.93 USD | $20.7 22.63 USD | $21.02 22.98 USD | $10.17B 11.12B USD | 18.56 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
0
|
$10.16B 11.11B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.16B 11.11B USD | 6.90 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.09B 11.03B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.09B 11.03B USD | 6.66 | $2.22 2.43 USD | |
| The Campbell's Company CSC.F | $32.6 35.64 USD |
-1.06
|
$9.72B 10.63B USD | $857 936.82 USD | $32.33 35.34 USD | $32.6 35.64 USD | $9.72B 10.63B USD | 21.30 | $1.53 1.67 USD | |
| Orkla ASA OKL0.F | $9.25 10.11 USD |
-5.13
|
$9.6B 10.5B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.6B 10.5B USD | 18.13 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $9.38 10.25 USD |
-6.29
|
$9.48B 10.37B USD | $400 437.25 USD | $9.38 10.25 USD | $9.51 10.39 USD | $9.48B 10.37B USD | 18.39 | $0.51 0.56 USD | |
| Kikkoman Corporation KIK.F | $9.7 10.6 USD |
+4.86
|
$9.38B 10.26B USD | $4 4.37 USD | $9.3 10.17 USD | $9.7 10.6 USD | $9.38B 10.26B USD | 88.18 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
-0.66
|
$8.78B 9.59B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.78B 9.59B USD | 18.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
+0.94
|
$8.65B 9.45B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $64.5 70.51 USD |
+0.78
|
$8.54B 9.33B USD | $17 18.58 USD | $64.5 70.51 USD | $65 71.05 USD | $8.54B 9.33B USD | 34.49 | $1.87 2.04 USD | |
| Ingredion Incorporated CNP.F | $114.2 124.84 USD |
+0.35
|
$7.41B 8.1B USD | $46 50.28 USD | $114.2 124.84 USD | $114.2 124.84 USD | $7.41B 8.1B USD | 13.32 | $8.57 9.37 USD | |
| Saputo Inc. SB7.F | $16.78 18.34 USD |
+0.84
|
$7.19B 7.85B USD | $465 508.31 USD | $16.78 18.34 USD | $16.78 18.34 USD | $7.19B 7.85B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+1.82
|
$6.73B 7.35B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.73B 7.35B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-4.24
|
$6.59B 7.2B USD | $1.33K 1.45K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.18 50.48 USD |
+0.48
|
$6.58B 7.2B USD | $220 240.49 USD | $46.18 50.48 USD | $46.18 50.48 USD | $6.58B 7.2B USD | 20.52 | $2.25 2.46 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.3 18.91 USD |
+1.76
|
$6.44B 7.04B USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.44B 7.04B USD | 13.00 | $1.33 1.45 USD | |
| AAK AB (publ.) 6AA0.F | $22.62 24.73 USD |
-8.79
|
$5.87B 6.42B USD | $5 5.47 USD | $22.62 24.73 USD | $23.56 25.75 USD | $5.87B 6.42B USD | 18.24 | $1.24 1.36 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.3 11.26 USD |
-0.96
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.7B 6.23B USD | 18.72 | $0.55 0.6 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
-0.53
|
$5.66B 6.19B USD | $2 2.19 USD | $18.9 20.66 USD | $19 20.77 USD | $5.66B 6.19B USD | 19.09 | $0.99 1.08 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
-1.89
|
$5.65B 6.17B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 18.73 | $1.11 1.21 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
-1.52
|
$5.61B 6.13B USD | $30 32.79 USD | $97.5 106.58 USD | $99.5 108.77 USD | $5.61B 6.13B USD | 18.19 | $5.36 5.86 USD | |
| BRF S.A. P5Y.F | $3.34 3.65 USD |
+2.45
|
$5.58B 6.1B USD | $3.75K 4.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.58B 6.1B USD | 11.13 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $164 179.27 USD |
-0.61
|
$4.61B 5.03B USD | $25 27.33 USD | $164 179.27 USD | $168 183.65 USD | $4.61B 5.03B USD | 32.66 | $5.02 5.49 USD | |
| Darling Ingredients Inc. 43D.F | $27 29.51 USD |
+1.66
|
$4.32B 4.72B USD | $45 49.19 USD | $27 29.51 USD | $27 29.51 USD | $4.32B 4.72B USD | 28.42 | $0.95 1.04 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
+3.05
|
$3.56B 3.9B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.4099 0.44 USD | $3.56B 3.9B USD | 8.11 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.6 5.02 USD |
+0.37
|
$3.4B 3.71B USD | $1.57K 1.72K USD | $4.6 5.02 USD | $4.6 5.02 USD | $3.4B 3.71B USD | 38.30 | $0.12 0.13 USD | |
| Flowers Foods, Inc. FWF.F | $15.8 17.27 USD |
-0.63
|
$3.34B 3.65B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.34B 3.65B USD | 15.33 | $1.03 1.13 USD | |
| Freshpet, Inc. 7FP.F | $66.3 72.47 USD |
+2.28
|
$3.31B 3.61B USD | $44 48.1 USD | $66.3 72.47 USD | $66.3 72.47 USD | $3.31B 3.61B USD | 80.85 | $0.82 0.9 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.1 12.13 USD |
-0.89
|
$3.25B 3.55B USD | $431 471.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.25B 3.55B USD | 16.32 | $0.68 0.74 USD | |
| Cranswick plc 0U6.F | $59.5 65.04 USD |
+0.85
|
$3.23B 3.53B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.23B 3.53B USD | 23.70 | $2.51 2.74 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
-1.23
|
$3.21B 3.51B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.21B 3.51B USD | 19.16 | $1.68 1.84 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.94B 3.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.94B 3.22B USD | 19.33 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.96 3.24 USD |
+1.37
|
$2.85B 3.12B USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.85B 3.12B USD | 10.20 | $0.29 0.32 USD | |
| Glanbia plc GL9.F | $10.18 11.13 USD |
+8.3
|
$2.8B 3.06B USD | $200 218.63 USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.8B 3.06B USD | 18.50 | $0.55 0.6 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.14 USD |
-8.15
|
$2.77B 3.03B USD | $381 416.48 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.77B 3.03B USD | 12.40 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+1.57
|
$2.77B 3.03B USD | $23 25.14 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.77B 3.03B USD | 15.51 | $1.25 1.37 USD | |
| Ebro Foods, S.A. AZU.F | $17.08 18.67 USD |
+0.59
|
$2.65B 2.89B USD | $200 218.63 USD | $17.08 18.67 USD | $17.08 18.67 USD | $2.65B 2.89B USD | 12.65 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
-1.18
|
$2.59B 2.83B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.59B 2.83B USD | 11.92 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $11.82 12.92 USD |
+1.72
|
$2.45B 2.68B USD | $1.4K 1.53K USD | $11.77 12.87 USD | $11.9 13.01 USD | $2.45B 2.68B USD | 53.72 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.5 6.01 USD |
+0.92
|
$2.43B 2.65B USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.43B 2.65B USD | 50.00 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.81 4.16 USD |
-1.4
|
$2.27B 2.48B USD | $30 32.79 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.27B 2.48B USD | 10.01 | $0.38 0.42 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-0.68
|
$2.26B 2.47B USD | $217 237.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.26B 2.47B USD | 9.73 | $0.75 0.82 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.8 53.34 USD |
-0.81
|
$2.19B 2.39B USD | $19 20.77 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.19B 2.39B USD | 28.20 | $1.73 1.89 USD | |
| Calbee, Inc. 9CB.F | $17.2 18.8 USD |
-0.58
|
$2.17B 2.38B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.17B 2.38B USD | 16.53 | $1.04 1.14 USD | |
| Tiger Brands Limited UG5A.F | $13.6 14.87 USD |
-0.73
|
$2.13B 2.33B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.13B 2.33B USD | 15.63 | $0.87 0.95 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
+1.79
|
$2B 2.18B USD | $460 502.84 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2B 2.18B USD | 15.19 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
+0.63
|
$1.98B 2.16B USD | $17 18.58 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.98B 2.16B USD | 31.80 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28 30.61 USD |
-1.41
|
$1.83B 2B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.83B 2B USD | 35.44 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-0.65
|
$1.81B 1.98B USD | $76 83.08 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.81B 1.98B USD | 19.13 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-0.77
|
$1.81B 1.98B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 16.02 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-1.96
|
$1.69B 1.85B USD | $20 21.86 USD | $20 21.86 USD | $20.2 22.08 USD | $1.69B 1.85B USD | 20.20 | $0.99 1.08 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
0
|
$1.65B 1.8B USD | $290 317.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.65B 1.8B USD | 11.41 | $0.46 0.5 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
-2.78
|
$1.65B 1.8B USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.65B 1.8B USD | 10.17 | $1.72 1.88 USD | |
| Yihai International Holding Ltd. YIR.F | $1.55 1.69 USD |
+1.97
|
$1.56B 1.71B USD | $450 491.91 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.56B 1.71B USD | 17.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.2 4.59 USD |
-0.94
|
$1.42B 1.55B USD | $451 493 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.42B 1.55B USD | 12.35 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.08 2.27 USD |
+7.22
|
$1.27B 1.39B USD | $24 26.24 USD | $1.94 2.12 USD | $2.08 2.27 USD | $1.27B 1.39B USD | 18.90 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.89 USD |
+2.52
|
$1.26B 1.38B USD | $24 26.24 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.26B 1.38B USD | 11.64 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.8 39.13 USD |
-2.19
|
$1.16B 1.26B USD | $100 109.31 USD | $35.8 39.13 USD | $36 39.35 USD | $1.16B 1.26B USD | 20.69 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
+0.75
|
$1.15B 1.26B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
-0.75
|
$1.13B 1.24B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.13B 1.24B USD | 8.86 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.6 14.87 USD |
-0.73
|
$1.08B 1.18B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.08B 1.18B USD | 6.23 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-1.27
|
$1.07B 1.17B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.07B 1.17B USD | 8.28 | $1.87 2.04 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.85 27.16 USD |
+4.19
|
$1.06B 1.16B USD | $200 218.63 USD | $24.1 26.34 USD | $24.9 27.22 USD | $1.06B 1.16B USD | 11.19 | $2.22 2.43 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.7 21.53 USD |
-1.01
|
$989.01M 1.08B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $989.01M 1.08B USD | 43.77 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-0.7
|
$980.17M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $980.17M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$946M 1.03B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $946M 1.03B USD | 20.39 | $0.51 0.56 USD | |
| Greencore Group plc GCG.F | $2.08 2.27 USD |
+0.97
|
$938.51M 1.03B USD | $3.8K 4.15K USD | $2.08 2.27 USD | $2.08 2.27 USD | $938.51M 1.03B USD | 0.17 | $11.59 12.67 USD | |
| Bega Cheese Limited B6G.F | $2.96 3.24 USD |
0
|
$914.01M 999.13M USD | $25 27.33 USD | $2.96 3.24 USD | $2.98 3.26 USD | $914.01M 999.13M USD | 49.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.7 21.53 USD |
0
|
$839.03M 917.17M USD | $17 18.58 USD | $19.5 21.32 USD | $19.9 21.75 USD | $839.03M 917.17M USD | 25.92 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $64.4 70.4 USD |
0
|
$833.8M 911.46M USD | $69 75.43 USD | $64.4 70.4 USD | $64.4 70.4 USD | $833.8M 911.46M USD | 8.05 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+1.23
|
$781.14M 853.89M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $781.14M 853.89M USD | 16.40 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.64 18.19 USD |
-0.48
|
$727.76M 795.53M USD | $130 142.11 USD | $16.64 18.19 USD | $16.64 18.19 USD | $727.76M 795.53M USD | 4.62 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.1 12.13 USD |
0
|
$699.88M 765.06M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $699.88M 765.06M USD | 185.00 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58.5 63.95 USD |
-1.68
|
$691.32M 755.71M USD | $3 3.28 USD | $58.5 63.95 USD | $59 64.49 USD | $691.32M 755.71M USD | 15.94 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9599 1.05 USD |
+1.05
|
$659.14M 720.53M USD | $850 929.16 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $659.14M 720.53M USD | 0 | -$0.01 -0.01 USD | |
| Herbalife Ltd. HOO.F | $6.1 6.66 USD |
-0.07
|
$622.34M 680.3M USD | $75 81.99 USD | $6.1 6.66 USD | $6.1 6.66 USD | $622.34M 680.3M USD | 2.75 | $2.21 2.42 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$619.94M 677.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
-0.87
|
$598.07M 653.77M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $598.07M 653.77M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
+0.95
|
$578.91M 632.82M USD | $127 138.83 USD | $82.2 89.86 USD | $85 92.92 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}