결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (205)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (205)
도박 (205)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,515 30.48 USD |
+1.01
|
$120.51B 813.47M USD | $28.2K 190.36 USD | $4,460 30.11 USD | $4,515 30.48 USD | $120.51B 813.47M USD | 12.06 | $374.14 2.53 USD | |
| The Rank RANKF | $1.07 — |
+1.9
|
$785.89M — | $60.36K — | $1.07 — | $1.07 — | $785.89M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank Group Plc RNKA.F | $1.42 1.55 USD |
-0.7
|
$690.39M 754.69M USD | $1.28K 1.4K USD | $1.42 1.55 USD | $1.42 1.55 USD | $690.39M 754.69M USD | 17.75 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-0.19
|
$645.16M 705.24M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $645.16M 705.24M USD | 105.20 | $0.01 0.01 USD | |
| Pollard Banknote PBKOF | $14.96 — |
-1.79
|
$409.87M — | $23.87K — | $14.9 — | $14.96 — | $409.87M — | 13.97 | $1.07 — | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+1.98
|
$366.71M 400.87M USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.26 | $0.84 0.92 USD | |
| Pollard Banknote Limited 67L.F | $12.8 13.99 USD |
0
|
$360.07M 393.6M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $360.07M 393.6M USD | 13.61 | $0.94 1.03 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+2.86
|
$349.44M 381.99M USD | $967 1.06K USD | $5.4 5.9 USD | $5.4 5.9 USD | $349.44M 381.99M USD | 14.59 | $0.37 0.4 USD | |
| Kambi Group plc 0EAW.IL | $121.75 11.88 USD |
-0.69
|
$3.88B 379.18M USD | $1.15K 112.25 USD | $0 0 USD | $0 0 USD | $3.88B 379.18M USD | 14.27 | $8.53 0.83 USD | |
| Kambi KMBIF | $12.77 — |
+13.05
|
$365.69M — | $2.5K — | $12.77 — | $12.77 — | $365.69M — | 21.65 | $0.59 — | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Mars Group Holdings Corporation 6419.T | $2,912 19.66 USD |
-0.82
|
$53.71B 362.55M USD | $76.8K 518.42 USD | $2,901 19.58 USD | $2,929 19.77 USD | $53.71B 362.55M USD | 6.12 | $475.63 3.21 USD | |
| Kambi Group plc 7KB.F | $10.31 11.27 USD |
-1.53
|
$312.47M 341.57M USD | $826 902.93 USD | $10.31 11.27 USD | $10.42 11.39 USD | $312.47M 341.57M USD | 19.82 | $0.52 0.57 USD | |
| Evoke EIHDF | $0.7299 — |
0
|
$330.27M — | $2.7K — | $0.7299 — | $0.7299 — | $330.27M — | 0 | -$0.58 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4 0.44 USD |
+2.03
|
$290.41M 317.46M USD | $90 98.38 USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.41M 317.46M USD | 10.05 | $0.04 0.04 USD | |
| Evoke plc C8V.F | $0.63 0.69 USD |
-1.41
|
$290.13M 317.15M USD | $541 591.39 USD | $0.63 0.69 USD | $0.63 0.69 USD | $290.13M 317.15M USD | 0 | -$0.51 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.25 6.83 USD |
-1.57
|
$285.26M 311.82M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $285.26M 311.82M USD | 78.12 | $0.08 0.09 USD | |
| AGTech AGTEF | $0.02 — |
+103
|
$310.94M — | $200 — | $0.02 — | $0.02 — | $310.94M — | 0 | $0 — | |
| PointsBet PBTHF | $0.79 — |
+5.04
|
$261.7M — | $1.73K — | $0.79 — | $0.79 — | $261.7M — | 0 | -$0.05 — | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-0.72
|
$188.95M 206.55M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $188.95M 206.55M USD | 3.22 | $2.14 2.34 USD | |
| Gentoo Media Inc. GI11.F | $1.3 1.42 USD |
+5.35
|
$178.35M 194.96M USD | $8 8.75 USD | $1.23 1.35 USD | $1.3 1.42 USD | $178.35M 194.96M USD | 16.25 | $0.08 0.09 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.16M — | $21.47K — | $0.65 — | $0.65 — | $191.16M — | 16.25 | $0.04 — | |
| Fujishoji Co.,Ltd. 6257.T | $1,059 7.15 USD |
-0.19
|
$22.14B 149.46M USD | $13.4K 90.45 USD | $1,057 7.14 USD | $1,067 7.2 USD | $22.14B 149.46M USD | 4.38 | $241.48 1.63 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.4 — |
0
|
$88.01M — | $292 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.33M 27.69M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.33M 27.69M USD | 10.80 | $0.03 0.03 USD | |
| bet-at-home.com AG 0RIP.IL | $2.96 3.24 USD |
-1.5
|
$21.34M 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34M 23.33M USD | 8.00 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.96 3.24 USD |
-1.33
|
$20.77M 22.71M USD | $961 1.05K USD | $2.9 3.17 USD | $2.96 3.24 USD | $20.77M 22.71M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.92 3.19 USD |
-5.5
|
$20.49M 22.4M USD | $3.7K 4.04K USD | $2.87 3.14 USD | $2.92 3.19 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.89 3.16 USD |
0
|
$17.69M 19.34M USD | $600 655.88 USD | $2.85 3.12 USD | $2.89 3.16 USD | $17.69M 19.34M USD | 0 | -$1.24 -1.3 USD | |
| Tiga Gaming Inc. 6536.TWO | $20 0.64 USD |
0
|
$526.48M 16.73M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $526.48M 16.73M USD | 27.02 | $0.74 0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.008999 0.0098 USD |
+38.46
|
$13.73M 15.01M USD | $0 0 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $13.73M 15.01M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-1.57
|
$12.51M 13.67M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.51M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
-50
|
$6.61M 7.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.61M 7.23M USD | 0 | -$0.04 -0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.24 -0.2 USD | |
| Rivalry RVLCF | $0.02999 — |
-19.87
|
$2.22M — | $50K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.28 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
+3.47
|
$279.85K — | $1.83K — | $0.2399 — | $0.2999 — | $279.85K — | 0.000077 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $742 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $314 0 USD |
+2.11
|
$967.82M 0 USD | $1.05K 0 USD | $0 0 USD | $0 0 USD | $967.82M 0 USD | 19.62 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,975 0 USD |
-0.53
|
$31.87B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87B 0 USD | 83.99 | $2.14 0 USD | |
| B90 Holdings PLC B90.L | $2.15 0 USD |
+4.88
|
$9.48M 0 USD | $555.56K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $741.4 0 USD |
-1.2
|
$4.75B 0 USD | $11.93K 0 USD | $0 0 USD | $0 0 USD | $4.75B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $124.8 0 USD |
+0.65
|
$584.6M 0 USD | $92.76K 0 USD | $0 0 USD | $0 0 USD | $584.6M 0 USD | 17.82 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $46.2 0 USD |
-1.49
|
$139.99M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $139.99M 0 USD | 15.40 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-12.05
|
$0 — | $383.44K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.08999 — |
-38.78
|
$0 — | $1.28K — | $0.08999 — | $0.1 — | $0 — | 0 | -$4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}