부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $641.95 7.77 USD |
+0.74
|
$1.44T 17.37B USD | $1.17M 14.21K USD | $635.1 7.68 USD | $643.15 7.78 USD | $1.44T 17.37B USD | 8.93 | $71.88 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.42 1.84 USD |
+1.69
|
$133.94B 17.13B USD | $9.66M 1.23M USD | $14.22 1.82 USD | $14.66 1.87 USD | $133.94B 17.13B USD | 5.61 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$130.44B 16.68B USD | $52K 6.65K USD | $3.88 0.5 USD | $3.96 0.51 USD | $130.44B 16.68B USD | 9.33 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.75 0.94 USD |
+1.05
|
$106.38B 14.79B USD | $83.83M 11.66M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.38B 14.79B USD | 8.43 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.74 0.61 USD |
+0.85
|
$115.6B 14.78B USD | $18.82M 2.41M USD | $4.7 0.6 USD | $4.78 0.61 USD | $115.6B 14.78B USD | 5.44 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.9 5.27 USD |
+0.07
|
$126.86B 12.17B USD | $150.72K 14.46K USD | $0 0 USD | $0 0 USD | $126.86B 12.17B USD | 8.25 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.48 — |
+0.55
|
$10.76B — | $3.26K — | $5.48 — | $5.56 — | $10.76B — | 11.41 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.45 — |
+0.55
|
$10.71B — | $160.76K — | $5.4 — | $5.5 — | $10.71B — | 11.35 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $54.52 5.23 USD |
+0.37
|
$107.1B 10.27B USD | $4.81M 461.89K USD | $54.4 5.22 USD | $55.52 5.33 USD | $107.1B 10.27B USD | 11.17 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.98 1.06 USD |
-1.39
|
$41.03B 8.72B USD | $508.6K 108.14K USD | $4.89 1.04 USD | $5.02 1.07 USD | $41.03B 8.72B USD | 22.63 | $0.22 0.05 USD | |
| Alcoa AA | $27.87 — |
+1.83
|
$7.22B — | $4.97M — | $27.66 — | $28.41 — | $7.22B — | 7.31 | $3.81 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.75 2.05 USD |
+0.27
|
$51.15B 7.11B USD | $16.3M 2.27M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.15B 7.11B USD | 12.09 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+1.08
|
$43.55B 6.06B USD | $60.01M 8.34M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
0
|
$37.27B 5.18B USD | $7.72M 1.07M USD | $16.49 2.29 USD | $16.72 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.63 1.06 USD |
-0.13
|
$35.49B 4.94B USD | $24.24M 3.37M USD | $7.61 1.06 USD | $7.69 1.07 USD | $35.49B 4.94B USD | 7.40 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.3 2.24 USD |
+1.56
|
$340.7B 4.12B USD | $347.39K 4.2K USD | $182.95 2.21 USD | $185.85 2.25 USD | $340.7B 4.12B USD | 6.46 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.89 2.24 USD |
+1.37
|
$340.04B 4.11B USD | $3.83M 46.28K USD | $182.5 2.21 USD | $185.9 2.25 USD | $340.04B 4.11B USD | 6.44 | $28.67 0.35 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4 0.56 USD |
+3.36
|
$16.43B 2.28B USD | $67.7M 9.41M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.43B 2.28B USD | 18.18 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.45
|
$16.02B 2.23B USD | $2.93M 407.47K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.02B 2.23B USD | 12.93 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.16
|
$15.12B 2.1B USD | $6.47M 899.19K USD | $12.16 1.69 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
0
|
$14.71B 2.05B USD | $10.7M 1.49M USD | $3.64 0.51 USD | $3.69 0.51 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.24B 1.99B USD | $3.62M 995.85K USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.24B 1.99B USD | 10.81 | $0.12 0.03 USD | |
| Century Aluminum Company CENX | $19.72 — |
-0.05
|
$1.84B — | $2.11M — | $19.4 — | $20.19 — | $1.84B — | 16.16 | $1.22 — | |
| Constellium SE CSTM | $12.83 — |
-0.39
|
$1.84B — | $1.35M — | $12.64 — | $13.02 — | $1.84B — | 25.66 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.16 1.55 USD |
+1.82
|
$12.68B 1.76B USD | $17.82M 2.48M USD | $10.88 1.51 USD | $11.2 1.56 USD | $12.68B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.58 1.61 USD |
+0.43
|
$11.48B 1.6B USD | $6.23M 865.82K USD | $11.5 1.6 USD | $11.61 1.61 USD | $11.48B 1.6B USD | 89.07 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.67 2.46 USD |
+1.49
|
$11.3B 1.57B USD | $3.4M 473.06K USD | $17.18 2.39 USD | $17.75 2.47 USD | $11.3B 1.57B USD | 19.63 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $39.86 5.54 USD |
-0.23
|
$10.09B 1.4B USD | $2.13M 295.69K USD | $38.88 5.41 USD | $40.3 5.6 USD | $10.09B 1.4B USD | 51.76 | $0.77 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
+2.25
|
$13.55B 1.32B USD | $91.22K 8.9K USD | $124.9 12.19 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 13.23 | $9.63 0.94 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
+0.88
|
$9.45B 1.31B USD | $9.19M 1.28M USD | $6.82 0.95 USD | $6.88 0.96 USD | $9.45B 1.31B USD | 9.03 | $0.76 0.11 USD | |
| Kaiser Aluminum KALU | $77.58 — |
+0.34
|
$1.25B — | $79.82K — | $76.27 — | $78.28 — | $1.25B — | 25.27 | $3.07 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.54 1.05 USD |
+0.53
|
$8.99B 1.25B USD | $20.81M 2.89M USD | $7.49 1.04 USD | $7.64 1.06 USD | $8.99B 1.25B USD | 14.78 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.09 1.4 USD |
-0.1
|
$8.29B 1.15B USD | $6.98M 970.45K USD | $10.04 1.4 USD | $10.16 1.41 USD | $8.29B 1.15B USD | 201.80 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.74 1.22 USD |
+0.34
|
$8.14B 1.13B USD | $4.98M 692.49K USD | $8.71 1.21 USD | $8.79 1.22 USD | $8.14B 1.13B USD | 21.31 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.18 1.69 USD |
-1.93
|
$8.09B 1.13B USD | $6.79M 944.36K USD | $12.17 1.69 USD | $12.43 1.73 USD | $8.09B 1.13B USD | 20.30 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
-2.65
|
$7.85B 1.09B USD | $54.86M 7.63M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.85B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.78 0.8 USD |
-0.34
|
$7.23B 1.01B USD | $7.16M 995.46K USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.23B 1.01B USD | 17.51 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.75 6.64 USD |
+0.34
|
$6.57B 914.06M USD | $2.27M 316.13K USD | $47.31 6.58 USD | $48.18 6.7 USD | $6.57B 914.06M USD | 103.80 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
+0.4
|
$5.55B 771.28M USD | $20.34M 2.83M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.55B 771.28M USD | 252.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-0.86
|
$5.21B 724.64M USD | $25.64M 3.56M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.98 2.78 USD |
+2.67
|
$4.87B 677.01M USD | $2.53M 351.44K USD | $19.32 2.69 USD | $20.02 2.78 USD | $4.87B 677.01M USD | 30.73 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.19 1 USD |
+1.13
|
$4.81B 669.25M USD | $10.52M 1.46M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.81B 669.25M USD | 39.94 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
0
|
$4.24B 589.51M USD | $1.62M 225.82K USD | $15.1 2.1 USD | $15.27 2.12 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.34 0.88 USD |
-5.65
|
$2.83B 572.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.71M USD | 15.50 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
+1.02
|
$4.11B 571.53M USD | $8.52M 1.19M USD | $3.95 0.55 USD | $4 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.47 0.76 USD |
+1.11
|
$3.69B 513.33M USD | $4.79M 665.74K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.69B 513.33M USD | 78.14 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $500 106.32 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.83 2.06 USD |
+1.37
|
$3.13B 435.28M USD | $3.3M 458.83K USD | $14.63 2.03 USD | $15.06 2.09 USD | $3.13B 435.28M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.25 0.45 USD |
+1.56
|
$3.05B 424.16M USD | $9.55M 1.33M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.05B 424.16M USD | 325.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.55 0.97 USD |
+0.4
|
$3.18B 406.08M USD | $10K 1.28K USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.18B 406.08M USD | 3.54 | $2.13 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.78 2.19 USD |
-0.44
|
$2.63B 365.15M USD | $1.71M 238.12K USD | $15.71 2.18 USD | $15.96 2.22 USD | $2.63B 365.15M USD | 49.31 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.8 1.55 USD |
-0.2
|
$9.7B 308.33M USD | $85.72K 2.72K USD | $48.8 1.55 USD | $49.4 1.57 USD | $9.7B 308.33M USD | 10.40 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.43 1.45 USD |
+10.02
|
$2.18B 302.92M USD | $5.54M 769.86K USD | $9.44 1.31 USD | $10.43 1.45 USD | $2.18B 302.92M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.93 1.52 USD |
+1.96
|
$1.46B 203.26M USD | $2.16M 300.93K USD | $10.73 1.49 USD | $10.97 1.53 USD | $1.46B 203.26M USD | 273.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+0.77
|
$169.85M 185.67M USD | $11.01K 12.03K USD | $5.12 5.6 USD | $5.32 5.82 USD | $169.85M 185.67M USD | 11.64 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $34.55 1.1 USD |
-0.43
|
$5.16B 163.88M USD | $149.7K 4.76K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.16B 163.88M USD | 10.83 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.7 7.08 USD |
-0.14
|
$178.64M 118.23M USD | $1.17K 771.73 USD | $10.64 7.04 USD | $10.77 7.13 USD | $178.64M 118.23M USD | 5.87 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5899 0.44 USD |
0
|
$63.42M 47.53M USD | $300 224.84 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $63.42M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $100K 21.26K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$151.13M 19.32M USD | $7K 895.04 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
-13
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0065 USD |
0
|
$100.98M 12.91M USD | $600K 76.72K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $100.98M 12.91M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
-3.31
|
$15.77M 11.82M USD | $251.8K 188.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.77M 11.82M USD | 2.91 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.38
|
$10.79M 7.14M USD | $81.3K 53.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-11.76
|
$4.23M 2.8M USD | $347.35K 229.89K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.002 0.0014 USD |
-50
|
$3.45M 2.59M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.45M 2.59M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $643.25 7.78 USD |
+0.93
|
$1.44T 17.41B USD | $66.34K 802.63 USD | $635.1 7.68 USD | $644.4 7.8 USD | $1.44T 17.41B USD | 8.94 | $71.89 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-16.94
|
$16.98B — | $437 — | $16.5 — | $16.5 — | $16.98B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.56 1.71 USD |
-0.38
|
$14.86B 16.24B USD | $296 323.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $14.86B 16.24B USD | 5.38 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
-5.76
|
$14.64B — | $12.25K — | $0.56 — | $0.5899 — | $14.64B — | 5.38 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-1.13
|
$12.71B 13.9B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $12.71B 13.9B USD | 5.24 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
-1.14
|
$12.71B 13.9B USD | $15.57K 17.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.71B 13.9B USD | 5.20 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.75 5.19 USD |
+1.78
|
$9.41B 10.28B USD | $820 896.37 USD | $4.67 5.11 USD | $4.67 5.11 USD | $9.41B 10.28B USD | 11.30 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
+7.38
|
$146.5B 8.67B USD | $1.4K 82.9 USD | $537 31.8 USD | $537 31.8 USD | $146.5B 8.67B USD | 7.45 | $72.02 4.26 USD | |
| Alcoa Corporation ALCA.VI | $24.67 26.96 USD |
+2.9
|
$6.39B 6.98B USD | $350 382.6 USD | $24.07 26.31 USD | $24.67 26.96 USD | $6.39B 6.98B USD | 7.49 | $3.29 3.6 USD | |
| Alcoa Corporation 185.F | $24.42 26.69 USD |
-0.1
|
$6.32B 6.91B USD | $100 109.31 USD | $23.86 26.08 USD | $24.42 26.69 USD | $6.32B 6.91B USD | 7.44 | $3.28 3.59 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $708 0.84 USD |
+0.43
|
$1.98T 2.34B USD | $683.45K 807.86 USD | $676 0.8 USD | $716 0.85 USD | $1.98T 2.34B USD | 164.65 | $4.3 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $199.5 218.08 USD |
+1.53
|
$2.03B 2.22B USD | $27 29.51 USD | $199.5 218.08 USD | $199.5 218.08 USD | $2.03B 2.22B USD | 15.69 | $12.71 13.89 USD | |
| Grupa Kety S.A. KTY.WA | $854.5 217.19 USD |
-2.4
|
$8.55B 2.17B USD | $9.96K 2.53K USD | $853.5 216.94 USD | $880 223.67 USD | $8.55B 2.17B USD | 15.72 | $54.35 13.81 USD | |
| Constellium SE 3OK.F | $11.5 12.57 USD |
+5.5
|
$1.71B 1.87B USD | $5 5.47 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.71B 1.87B USD | 26.13 | $0.44 0.48 USD | |
| Century Aluminum Company EY3.F | $17.11 18.7 USD |
+1.63
|
$1.64B 1.8B USD | $46 50.28 USD | $17.11 18.7 USD | $17.11 18.7 USD | $1.64B 1.8B USD | 15.99 | $1.07 1.17 USD | |
| UACJ Corporation 5741.T | $4,980 33.62 USD |
+1.22
|
$225.39B 1.52B USD | $53.1K 358.44 USD | $4,930 33.28 USD | $4,985 33.65 USD | $225.39B 1.52B USD | 8.49 | $585.97 3.96 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
-2
|
$1.35B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.35B 1.48B USD | 8.21 | $3.58 3.91 USD | |
| Gränges AB (publ) 0R9X.IL | $127.05 12.4 USD |
+3
|
$15.11B 1.48B USD | $1.93K 188.59 USD | $0 0 USD | $0 0 USD | $15.11B 1.48B USD | 17.89 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.66 12.75 USD |
+6
|
$1.28B 1.4B USD | $180 196.76 USD | $11.23 12.28 USD | $11.66 12.75 USD | $1.28B 1.4B USD | 13.25 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67.5 73.79 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.1B 1.2B USD | 25.18 | $2.68 2.93 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.5 26.78 USD |
-0.81
|
$871.02M 952.14M USD | $1.94K 2.12K USD | $24.5 26.78 USD | $25 27.33 USD | $871.02M 952.14M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
-1.21
|
$863.97M 944.43M USD | $300 327.94 USD | $24.5 26.78 USD | $24.6 26.89 USD | $863.97M 944.43M USD | 19.91 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,631 11.01 USD |
+0.87
|
$101.02B 681.92M USD | $69.3K 467.79 USD | $1,624 10.96 USD | $1,634 11.03 USD | $101.02B 681.92M USD | 8.15 | $200.02 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $965 6.51 USD |
+0.1
|
$38.19B 257.78M USD | $35.7K 240.99 USD | $961 6.49 USD | $973 6.57 USD | $38.19B 257.78M USD | 55.90 | $17.26 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}