부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$26.44 3.38 USD |
-0.53
|
HK$259.62B 33.2B USD | HK$8.47M 1.08M USD | HK$26.20 3.35 USD | HK$27.02 3.45 USD | HK$259.62B 33.2B USD | 9.57 | HK$2.76 0.35 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥220.62B 32.55B USD | CN¥6.48M 955.38K USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥220.62B 32.55B USD | 11.21 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,039.30 12.57 USD |
-3.47
|
₹2.32T 28.12B USD | ₹8.05M 97.37K USD | ₹1,034.20 12.51 USD | ₹1,066.90 12.91 USD | ₹2.32T 28.12B USD | 17.88 | ₹58.10 0.7 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.13 1.49 USD |
+0.3
|
CN¥173.78B 25.64B USD | CN¥68.04M 10.04M USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥173.78B 25.64B USD | 11.77 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.35 10.39 USD |
-5.68
|
NOK 250.37B 24.02B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 250.37B 24.02B USD | 16.29 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.40 — |
+5.26
|
$24.02B — | $500.00 — | $1.20 — | $1.30 — | $24.02B — | 10.76 | $0.13 — | ||
Norsk Hydro ASA
NHYDY
US
|
$11.89 — |
-1.57
|
$23.40B — | $37.60K — | $11.46 — | $11.72 — | $23.40B — | 36.03 | $0.33 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.81 — |
-4.45
|
$23.21B — | $300.00 — | $12.60 — | $12.60 — | $23.21B — | 35.78 | $0.33 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$9.63 1.23 USD |
-1.13
|
HK$165.20B 21.12B USD | HK$20.70M 2.65M USD | HK$9.38 1.2 USD | HK$9.89 1.26 USD | HK$165.20B 21.12B USD | 9.72 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.00 10.55 USD |
-2.74
|
NOK 216.18B 20.74B USD | NOK 3.97M 380.68K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 216.18B 20.74B USD | 35.25 | NOK 3.12 0.3 USD | ||
|
Alcoa
AA
US
|
$65.55 — |
-9.47
|
$17.30B — | $6.52M — | $65.46 — | $71.67 — | $17.30B — | 16.80 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.90 1.89 USD |
0
|
MYR 73.33B 15.59B USD | MYR 2.24M 476.99K USD | MYR 8.83 1.88 USD | MYR 8.90 1.89 USD | MYR 73.33B 15.59B USD | 31.78 | MYR 0.28 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.75 3.95 USD |
+0.37
|
CN¥92.77B 13.69B USD | CN¥12.86M 1.9M USD | CN¥26.45 3.9 USD | CN¥27.10 4 USD | CN¥92.77B 13.69B USD | 10.65 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥61.56B 9.08B USD | CN¥16.23M 2.39M USD | CN¥13.18 1.94 USD | CN¥13.58 2 USD | CN¥61.56B 9.08B USD | 10.23 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.18 3.86 USD |
-0.27
|
CN¥58.88B 8.69B USD | CN¥9.35M 1.38M USD | CN¥26.09 3.85 USD | CN¥26.65 3.93 USD | CN¥58.88B 8.69B USD | 10.34 | CN¥2.53 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹376.20 4.55 USD |
-2.03
|
₹690.94B 8.36B USD | ₹1.01M 12.22K USD | ₹372.15 4.5 USD | ₹383.85 4.64 USD | ₹690.94B 8.36B USD | 11.48 | ₹32.77 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.15 4.55 USD |
-2.02
|
₹690.85B 8.36B USD | ₹10.06M 121.65K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹690.85B 8.36B USD | 11.48 | ₹32.76 0.4 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥52.02B 7.68B USD | CN¥36.95M 5.45M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥52.02B 7.68B USD | 12.58 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.60 0.46 USD |
+1.69
|
HK$54.69B 6.99B USD | HK$59.00K 7.54K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$54.69B 6.99B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$59.04 — |
-3.07
|
$5.84B — | $1.78M — | $58.50 — | $61.33 — | $5.84B — | 18.16 | $3.25 — | ||
Constellium SE
CSTM
US
|
$32.65 — |
-3.97
|
$4.45B — | $1.82M — | $32.24 — | $34.19 — | $4.45B — | 10.43 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥26.21B 3.87B USD | CN¥16.96M 2.5M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥26.21B 3.87B USD | 12.11 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.86 3.82 USD |
+4.74
|
CN¥24.03B 3.55B USD | CN¥13.76M 2.03M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥24.03B 3.55B USD | 38.59 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,841 19.18 USD |
-4.05
|
¥514B 3.47B USD | ¥343K 2.32K USD | ¥2,754 18.59 USD | ¥2,906 19.62 USD | ¥514B 3.47B USD | 13.23 | ¥215 1.45 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥155.08 22.88 USD |
+2.61
|
CN¥21.58B 3.18B USD | CN¥2.55M 376.25K USD | CN¥148.56 21.92 USD | CN¥157.99 23.31 USD | CN¥21.58B 3.18B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥21.20B 3.13B USD | CN¥9.18M 1.35M USD | CN¥16.97 2.5 USD | CN¥17.33 2.56 USD | CN¥21.20B 3.13B USD | 9.74 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$174.84 — |
-3.01
|
$2.86B — | $223.58K — | $173.31 — | $182.00 — | $2.86B — | 19.64 | $8.90 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.70 0.47 USD |
-0.93
|
QAR 9.49B 2.61B USD | QAR 4.07M 1.12M USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.49B 2.61B USD | 11.33 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.33 2.56 USD |
-1.81
|
CN¥17.30B 2.55B USD | CN¥2.72M 401.71K USD | CN¥17.31 2.55 USD | CN¥17.78 2.62 USD | CN¥17.30B 2.55B USD | 14.81 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.70 1.58 USD |
-1.75
|
CN¥16.62B 2.45B USD | CN¥23.08M 3.41M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥16.62B 2.45B USD | 21.83 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.83 0.57 USD |
-2.04
|
CN¥14.30B 2.11B USD | CN¥14.79M 2.18M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥14.30B 2.11B USD | 17.40 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.60 18.21 USD |
-0.11
|
SEK 19.87B 1.94B USD | SEK 52.82K 5.16K USD | SEK 184.00 17.96 USD | SEK 188.30 18.38 USD | SEK 19.87B 1.94B USD | 18.36 | SEK 10.16 0.99 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.76 1.88 USD |
-0.08
|
CN¥12.66B 1.87B USD | CN¥6.76M 997.85K USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.39 2.71 USD |
-1.34
|
CN¥12.61B 1.86B USD | CN¥1.54M 227.72K USD | CN¥18.30 2.7 USD | CN¥18.68 2.76 USD | CN¥12.61B 1.86B USD | 12.95 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.50 1.55 USD |
-0.47
|
CN¥12.52B 1.85B USD | CN¥7.64M 1.13M USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥12.52B 1.85B USD | 8.82 | CN¥1.19 0.18 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.41 1.68 USD |
-1.72
|
CN¥9.38B 1.38B USD | CN¥4.91M 724.85K USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥9.38B 1.38B USD | 114.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.02 4.13 USD |
+6.79
|
CN¥8.72B 1.29B USD | CN¥20.66M 3.05M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.72B 1.29B USD | 50.03 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥6.87B 1.01B USD | CN¥11.09M 1.64M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.87B 1.01B USD | 34.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥6.27B 924.86M USD | CN¥2.23M 329.12K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥6.27B 924.86M USD | 17.89 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.12 3.56 USD |
-1.31
|
CN¥6.03B 889.01M USD | CN¥1.05M 154.69K USD | CN¥23.94 3.53 USD | CN¥24.62 3.63 USD | CN¥6.03B 889.01M USD | 52.43 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥5.59B 825.41M USD | CN¥1.44M 211.98K USD | CN¥8.43 1.24 USD | CN¥8.57 1.26 USD | CN¥5.59B 825.41M USD | 17.95 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.46 0.22 USD |
-2.65
|
CN¥5.18B 764.74M USD | CN¥12.30M 1.82M USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥5.18B 764.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.15 3.56 USD |
-1.23
|
CN¥5.10B 752.18M USD | CN¥1.74M 255.99K USD | CN¥23.92 3.53 USD | CN¥24.59 3.63 USD | CN¥5.10B 752.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
+1.34
|
A$1.10B 725.52M USD | A$1.50M 991K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$1.10B 725.52M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥4.14B 610.42M USD | CN¥3.12M 460.59K USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥4.14B 610.42M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.26 0.48 USD |
-4.68
|
CN¥3.68B 542.6M USD | CN¥19.31M 2.85M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.68B 542.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$10.67M 338.94K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥3.32B 490.26M USD | CN¥14.63M 2.16M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥3.28B 483.97M USD | CN¥907.20K 133.85K USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥3.28B 483.97M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.97 2.65 USD |
-4.47
|
CN¥2.99B 441.25M USD | CN¥3.78M 557.85K USD | CN¥17.91 2.64 USD | CN¥18.76 2.77 USD | CN¥2.99B 441.25M USD | 105.70 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.22 1.8 USD |
-2.78
|
CN¥2.98B 439.32M USD | CN¥2.42M 357.42K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 439.32M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.21 1.95 USD |
-2.08
|
CN¥2.76B 407.15M USD | CN¥1.04M 152.83K USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥2.76B 407.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-0.14
|
HK$2.90B 370.58M USD | HK$469.00K 59.97K USD | HK$6.89 0.88 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.13 2.23 USD |
-1.37
|
CN¥2.02B 298.58M USD | CN¥877.60K 129.49K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 298.58M USD | 24.80 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.90 1.27 USD |
-0.5
|
NT$7.93B 252.1M USD | NT$36.27K 1.15K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$7.93B 252.1M USD | 21.80 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-4.24
|
€182.81M 211.03M USD | €218.64K 252.38K USD | €5.64 6.51 USD | €5.86 6.76 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.80 7.15 USD |
-1.82
|
A$172.86M 114.41M USD | A$6.68K 4.42K USD | A$10.80 7.15 USD | A$11.10 7.35 USD | A$172.86M 114.41M USD | 5.19 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,094 0.83 USD |
-2.32
|
₩139B 104.57M USD | ₩342K 258.28 USD | ₩1,091 0.82 USD | ₩1,119 0.84 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 213.08M 45.31M USD | MYR 54.10K 11.5K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 213.08M 45.31M USD | 3.50 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.85M 30.61M USD | SGD 10.30K 7.72K USD | SGD 0.35 0.26 USD | SGD 0.40 0.3 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$158.32M 20.24M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$17.62M 11.66M USD | A$251.00K 166.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$35.15 — |
-3.54
|
$34.52B — | $100.00 — | $35.15 — | $35.15 — | $34.52B — | 9.70 | $3.62 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,038.90 12.57 USD |
-3.59
|
₹2.32T 28.12B USD | ₹220.16K 2.66K USD | ₹1,033.75 12.51 USD | ₹1,064.55 12.88 USD | ₹2.32T 28.12B USD | 13.01 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.07 11.62 USD |
+0.76
|
€19.79B 22.84B USD | €1.25K 1.44K USD | €9.96 11.5 USD | €10.13 11.69 USD | €19.79B 22.84B USD | 34.72 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.07 1.24 USD |
-5.73
|
€18.36B 21.19B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €18.36B 21.19B USD | 9.72 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.06 1.22 USD |
-4.5
|
€18.18B 20.99B USD | €21.07K 24.32K USD | €1.06 1.22 USD | €1.09 1.26 USD | €18.18B 20.99B USD | 9.63 | €0.11 0.13 USD | ||
|
Alcoa Corporation
185.F
DE
|
€61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
-9.18
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$1,167.00 69.1 USD | MX$1,187.00 70.28 USD | MX$307.96B 18.23B USD | 17.13 | MX$68.11 4.03 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.92 68.01 USD |
-4.84
|
€15.55B 17.95B USD | €3.26K 3.76K USD | €58.92 68.01 USD | €62.26 71.87 USD | €15.55B 17.95B USD | 17.38 | €3.39 3.91 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.12 67.09 USD |
-6.08
|
€15.34B 17.7B USD | €0.00 0 USD | €58.12 67.09 USD | €62.32 71.94 USD | €15.34B 17.7B USD | 17.19 | €3.38 3.9 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€51.06 58.94 USD |
-2.78
|
€5.05B 5.83B USD | €50.00 57.72 USD | €51.06 58.94 USD | €52.14 60.19 USD | €5.05B 5.83B USD | 17.54 | €2.91 3.36 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.84B 4.43B USD | €290.00 334.76 USD | €28.20 32.55 USD | €28.80 33.24 USD | €3.84B 4.43B USD | 10.36 | €2.72 3.14 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,016.00 1.2 USD |
+0.79
|
ARS 2.84T 3.36B USD | ARS 693.51K 819.76 USD | ARS 995.50 1.18 USD | ARS 1,018.00 1.2 USD | ARS 2.84T 3.36B USD | 0 | -ARS 20.26 -0.02 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.90 18.35 USD |
-2.45
|
€2.88B 3.32B USD | €7.00 8.08 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.88B 3.32B USD | 13.70 | €1.16 1.34 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€277.40 320.21 USD |
-0.86
|
€2.73B 3.16B USD | €5.00 5.77 USD | €277.40 320.21 USD | €277.40 320.21 USD | €2.73B 3.16B USD | 19.67 | €14.10 16.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,174.00 298.4 USD |
-2.89
|
PLN 11.57B 2.94B USD | PLN 16.97K 4.31K USD | PLN 1,152.00 292.81 USD | PLN 1,218.00 309.58 USD | PLN 11.57B 2.94B USD | 19.61 | PLN 59.85 15.21 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€151.00 174.3 USD |
+0.67
|
€2.47B 2.85B USD | €14.00 16.16 USD | €151.00 174.3 USD | €153.00 176.61 USD | €2.47B 2.85B USD | 18.94 | €7.97 9.2 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 186.65 18.22 USD |
-1.66
|
SEK 22.20B 2.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 26.28 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.90 19.51 USD |
-0.24
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.80B 2.08B USD | 17.97 | €0.94 1.09 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,953 19.93 USD |
-3.65
|
¥182B 1.23B USD | ¥150K 1.01K USD | ¥2,893 19.53 USD | ¥2,988 20.17 USD | ¥182B 1.23B USD | 11.66 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.80 32.09 USD |
-0.36
|
€980.34M 1.13B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.70 31.98 USD |
-1.07
|
€976.81M 1.13B USD | €728.00 840.36 USD | €27.70 31.98 USD | €28.10 32.44 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,200 43.18 USD |
-6.38
|
₩842B 635.21M USD | ₩103K 78.09 USD | ₩56,600 42.72 USD | ₩63,800 48.16 USD | ₩842B 635.21M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,795 12.12 USD |
-1.97
|
¥71B 479.49M USD | ¥74K 500.87 USD | ¥1,781 12.02 USD | ¥1,831 12.36 USD | ¥71B 479.49M USD | 19.60 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.20 10.62 USD |
+1.1
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 500.00 14.07 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 505.00 14.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.88 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
-0.17
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.82 6.72 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,610 11.03 USD |
-3.95
|
₩210B 158.61M USD | ₩37K 28.02 USD | ₩14,550 10.98 USD | ₩15,000 11.32 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}