부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$33.74 4.31 USD |
+2.24
|
HK$334.85B 42.81B USD | HK$60.38M 7.72M USD | HK$33.08 4.23 USD | HK$33.74 4.31 USD | HK$334.85B 42.81B USD | 11.28 | HK$2.99 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.70 1.5 USD |
+5.41
|
HK$271.69B 34.74B USD | HK$49.99M 6.39M USD | HK$10.94 1.4 USD | HK$11.75 1.5 USD | HK$271.69B 34.74B USD | 12.71 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
+3.45
|
$34.46B — | $600.00 — | $1.30 — | $1.30 — | $34.46B — | 12.50 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.40 1.59 USD |
+4.68
|
CN¥195.57B 27.19B USD | CN¥385.30M 53.57M USD | CN¥10.92 1.52 USD | CN¥11.49 1.6 USD | CN¥195.57B 27.19B USD | 13.73 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹823.25 9.96 USD |
+1.54
|
₹1.84T 22.26B USD | ₹4.27M 51.69K USD | ₹808.00 9.78 USD | ₹831.90 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.86 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.70 7.07 USD |
+0.68
|
NOK 170.30B 16.34B USD | NOK 344.65K 33.06K USD | NOK 73.68 7.07 USD | NOK 77.28 7.41 USD | NOK 170.30B 16.34B USD | 11.08 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.37 — |
+0.14
|
$14.48B — | $6.96K — | $7.21 — | $7.40 — | $14.48B — | 13.40 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.26 — |
-0.55
|
$14.26B — | $200.00 — | $7.43 — | $7.43 — | $14.26B — | 13.19 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 73.96 7.09 USD |
+0.05
|
NOK 145.29B 13.94B USD | NOK 6.03M 578.92K USD | NOK 73.64 7.06 USD | NOK 77.36 7.42 USD | NOK 145.29B 13.94B USD | 13.27 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
+5.95
|
CN¥98.18B 13.65B USD | CN¥63.23M 8.79M USD | CN¥26.87 3.74 USD | CN¥28.50 3.96 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.71 1.43 USD |
-0.59
|
MYR 55.29B 11.76B USD | MYR 11.02M 2.34M USD | MYR 6.67 1.42 USD | MYR 6.75 1.44 USD | MYR 55.29B 11.76B USD | 27.95 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $43.77 — |
-0.55
|
$11.33B — | $5.13M — | $43.73 — | $44.84 — | $11.33B — | 9.61 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.77 0.61 USD |
+1.49
|
HK$72.47B 9.27B USD | HK$1.00M 128.25K USD | HK$4.64 0.59 USD | HK$4.83 0.62 USD | HK$72.47B 9.27B USD | 59.62 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+5.16
|
CN¥65.45B 9.1B USD | CN¥72.28M 10.05M USD | CN¥13.38 1.86 USD | CN¥14.18 1.97 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+8.55
|
CN¥61.90B 8.61B USD | CN¥524.50M 72.93M USD | CN¥4.94 0.69 USD | CN¥5.38 0.75 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.20 3.78 USD |
+5.43
|
CN¥61.17B 8.51B USD | CN¥64.44M 8.96M USD | CN¥25.77 3.58 USD | CN¥27.60 3.84 USD | CN¥61.17B 8.51B USD | 14.09 | CN¥1.93 0.27 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹273.15 3.3 USD |
+1.45
|
₹501.86B 6.07B USD | ₹10.80M 130.61K USD | ₹266.65 3.23 USD | ₹274.50 3.32 USD | ₹501.86B 6.07B USD | 8.21 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹273.20 3.31 USD |
+1.45
|
₹501.77B 6.07B USD | ₹720.08K 8.71K USD | ₹266.55 3.22 USD | ₹274.35 3.32 USD | ₹501.77B 6.07B USD | 8.20 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.01 1.11 USD |
+9.58
|
CN¥32.10B 4.46B USD | CN¥184.51M 25.66M USD | CN¥7.29 1.01 USD | CN¥8.04 1.12 USD | CN¥32.10B 4.46B USD | 26.69 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥24.49 3.41 USD |
+9.53
|
CN¥27.83B 3.87B USD | CN¥29.24M 4.07M USD | CN¥22.37 3.11 USD | CN¥24.58 3.42 USD | CN¥27.83B 3.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $31.08 — |
+0.71
|
$2.90B — | $1.59M — | $30.94 — | $32.13 — | $2.90B — | 37.00 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.56
|
CN¥18.86B 2.62B USD | CN¥7.04M 979.17K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.54 2.02 USD |
+2.83
|
CN¥18.08B 2.51B USD | CN¥36.40M 5.06M USD | CN¥14.10 1.96 USD | CN¥14.66 2.04 USD | CN¥18.08B 2.51B USD | 11.01 | CN¥1.32 0.18 USD | ||
| Constellium SE CSTM | $17.77 — |
-2.26
|
$2.48B — | $1.03M — | $17.55 — | $18.25 — | $2.48B — | 22.21 | $0.80 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
+5.05
|
CN¥17.20B 2.39B USD | CN¥78.48M 10.91M USD | CN¥4.35 0.6 USD | CN¥4.58 0.64 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.55 0.43 USD |
+0.98
|
QAR 8.65B 2.38B USD | QAR 10.41M 2.86M USD | QAR 1.53 0.42 USD | QAR 1.56 0.43 USD | QAR 8.65B 2.38B USD | 11.92 | QAR 0.13 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.20 3.09 USD |
+3.59
|
CN¥14.71B 2.05B USD | CN¥12.64M 1.76M USD | CN¥21.32 2.96 USD | CN¥22.29 3.1 USD | CN¥14.71B 2.05B USD | 17.34 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.89
|
CN¥14.11B 1.96B USD | CN¥27.61M 3.84M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.38 1.44 USD |
+4.95
|
CN¥12.38B 1.72B USD | CN¥72.13M 10.03M USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥12.38B 1.72B USD | 12.81 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.14 1.83 USD |
+0.38
|
CN¥12.21B 1.7B USD | CN¥17.54M 2.44M USD | CN¥12.86 1.79 USD | CN¥13.33 1.85 USD | CN¥12.21B 1.7B USD | 30.55 | CN¥0.43 0.06 USD | ||
| Kaiser Aluminum KALU | $104.61 — |
-1.54
|
$1.70B — | $158.74K — | $103.40 — | $106.25 — | $1.70B — | 20.27 | $5.16 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.08 1.12 USD |
+3.32
|
CN¥11.34B 1.58B USD | CN¥30.74M 4.27M USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥11.34B 1.58B USD | 13.93 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.30 13.6 USD |
-1
|
SEK 14.83B 1.45B USD | SEK 88.61K 8.65K USD | SEK 139.00 13.57 USD | SEK 142.80 13.94 USD | SEK 14.83B 1.45B USD | 15.66 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.58 5.36 USD |
-0.05
|
CN¥9.64B 1.34B USD | CN¥2.60M 361.29K USD | CN¥37.44 5.21 USD | CN¥38.79 5.39 USD | CN¥9.64B 1.34B USD | 52.84 | CN¥0.73 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.31 1.57 USD |
+4.14
|
CN¥9.30B 1.29B USD | CN¥66.85M 9.29M USD | CN¥10.70 1.49 USD | CN¥11.55 1.61 USD | CN¥9.30B 1.29B USD | 1131.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.43 1.03 USD |
+1.5
|
CN¥9.29B 1.29B USD | CN¥35.02M 4.87M USD | CN¥7.28 1.01 USD | CN¥7.51 1.04 USD | CN¥9.29B 1.29B USD | 23.96 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.55 1.74 USD |
+0.88
|
CN¥8.34B 1.16B USD | CN¥4.70M 653.06K USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥8.34B 1.16B USD | 23.24 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.26 0.31 USD |
+0.89
|
CN¥8.02B 1.12B USD | CN¥43.61M 6.06M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.05 0.42 USD |
+4.81
|
CN¥6.71B 933.5M USD | CN¥99.99M 13.9M USD | CN¥2.90 0.4 USD | CN¥3.06 0.43 USD | CN¥6.71B 933.5M USD | 305.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.09 3.91 USD |
-0.71
|
CN¥5.93B 824.48M USD | CN¥11.36M 1.58M USD | CN¥27.82 3.87 USD | CN¥29.18 4.06 USD | CN¥5.93B 824.48M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.86 2.62 USD |
+2.5
|
CN¥5.85B 812.82M USD | CN¥3.38M 470.14K USD | CN¥18.31 2.55 USD | CN¥18.90 2.63 USD | CN¥5.85B 812.82M USD | 42.86 | CN¥0.44 0.06 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.04 1.22 USD |
-1.63
|
R$3.93B 797.05M USD | R$5.27M 1.07M USD | R$5.93 1.2 USD | R$6.19 1.25 USD | R$3.93B 797.05M USD | 16.77 | R$0.36 0.07 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.52 0.77 USD |
+5.14
|
CN¥5.70B 792.68M USD | CN¥104.50M 14.53M USD | CN¥5.18 0.72 USD | CN¥5.55 0.77 USD | CN¥5.70B 792.68M USD | 110.40 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
+2.39
|
CN¥5.59B 777.76M USD | CN¥1.21M 167.58K USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.37B 746.6M USD | CN¥24.11M 3.35M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.37B 746.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.76 1.08 USD |
+3.05
|
CN¥5.19B 722.31M USD | CN¥14.15M 1.97M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥5.19B 722.31M USD | 51.73 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.96 0.69 USD |
+9.98
|
CN¥4.66B 647.33M USD | CN¥132.68M 18.45M USD | CN¥4.47 0.62 USD | CN¥4.96 0.69 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+1.38
|
A$836.17M 553.42M USD | A$908.24K 601.13K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$836.17M 553.42M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.93B 546.17M USD | CN¥11.27M 1.57M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.93B 546.17M USD | 83.14 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.93 2.21 USD |
+2.05
|
CN¥3.88B 539.78M USD | CN¥3.66M 509.39K USD | CN¥15.57 2.16 USD | CN¥15.96 2.22 USD | CN¥3.88B 539.78M USD | 99.56 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 2.04B 433.03M USD | MYR 25.90K 5.51K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.04B 433.03M USD | 36.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.42 2.28 USD |
+2.5
|
CN¥2.73B 379.96M USD | CN¥2.36M 328.55K USD | CN¥15.83 2.2 USD | CN¥16.45 2.29 USD | CN¥2.73B 379.96M USD | 60.81 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.61 1.75 USD |
+2.85
|
CN¥2.63B 366.25M USD | CN¥4.41M 613.06K USD | CN¥11.84 1.65 USD | CN¥12.62 1.75 USD | CN¥2.63B 366.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.63 1.9 USD |
+2.1
|
CN¥1.82B 253.47M USD | CN¥3.57M 496.95K USD | CN¥13.25 1.84 USD | CN¥13.79 1.92 USD | CN¥1.82B 253.47M USD | 136.30 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.60 1.58 USD |
+1.22
|
NT$7.43B 235.97M USD | NT$2.08M 66.19K USD | NT$48.20 1.53 USD | NT$49.90 1.59 USD | NT$7.43B 235.97M USD | 18.50 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.00 1.18 USD |
-1.46
|
NT$7.36B 233.78M USD | NT$137.77K 4.38K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$7.36B 233.78M USD | 11.21 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.97 5.43 USD |
-0.6
|
€161.10M 176.1M USD | €22.91K 25.05K USD | €4.92 5.38 USD | €4.99 5.45 USD | €161.10M 176.1M USD | 9.55 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.86 8.51 USD |
+0.47
|
A$209.69M 138.78M USD | A$34.53K 22.85K USD | A$12.72 8.42 USD | A$12.99 8.6 USD | A$209.69M 138.78M USD | 6.84 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 214.10K 45.52K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.48 0.36 USD |
+9.09
|
SGD 51.60M 38.67M USD | SGD 1.40K 1.05K USD | SGD 0.33 0.25 USD | SGD 0.49 0.37 USD | SGD 51.60M 38.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.35 0.27 USD |
-4.45
|
₹1.79B 21.7M USD | ₹132.98K 1.61K USD | ₹22.25 0.27 USD | ₹23.49 0.28 USD | ₹1.79B 21.7M USD | 17.46 | ₹1.28 0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.19 USD |
0
|
SGD 27.00M 20.24M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 27.00M 20.24M USD | 4.16 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-7.19
|
HK$154.72M 19.78M USD | HK$111.00K 14.19K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$154.72M 19.78M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-2.7
|
A$26.13M 17.29M USD | A$7.16M 4.74M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.13M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.09 USD |
0
|
MYR 79.55M 16.91M USD | MYR 16.10K 3.42K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 79.55M 16.91M USD | 7.41 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$4.76K 3.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| China Hongqiao Group Limited H0Q.F | €3.77 4.12 USD |
+4.32
|
€37.54B 41.03B USD | €149.36K 163.27K USD | €3.67 4.01 USD | €3.84 4.2 USD | €37.54B 41.03B USD | 11.07 | €0.34 0.37 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.28 1.4 USD |
+5.36
|
€29.73B 32.5B USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.4 USD | €29.73B 32.5B USD | 12.77 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.28 1.4 USD |
+5.49
|
€29.71B 32.47B USD | €2.40K 2.62K USD | €1.28 1.4 USD | €1.28 1.4 USD | €29.71B 32.47B USD | 11.60 | €0.11 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹823.15 9.96 USD |
+1.55
|
₹1.84T 22.26B USD | ₹225.68K 2.73K USD | ₹808.20 9.78 USD | ₹831.55 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.85 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €250.00 273.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 12.91 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOH1.F | €6.36 6.95 USD |
+2.15
|
€12.74B 13.92B USD | €1.71K 1.87K USD | €6.31 6.9 USD | €6.50 7.11 USD | €12.74B 13.92B USD | 13.24 | €0.48 0.52 USD | ||
| Alcoa Corporation AA1.MX | MX$797.00 47.19 USD |
0
|
MX$206.39B 12.22B USD | MX$630.00 37.3 USD | MX$797.00 47.19 USD | MX$797.00 47.19 USD | MX$206.39B 12.22B USD | 9.56 | MX$83.29 4.93 USD | ||
| Alcoa Corporation ALCA.VI | €38.08 41.63 USD |
+0.3
|
€9.86B 10.78B USD | €0.00 0 USD | €37.82 41.34 USD | €38.08 41.63 USD | €9.86B 10.78B USD | 9.76 | €3.90 4.26 USD | ||
| Alcoa Corporation 185.F | €37.86 41.38 USD |
+1.11
|
€9.80B 10.72B USD | €1.97K 2.15K USD | €37.69 41.2 USD | €37.86 41.38 USD | €9.80B 10.72B USD | 9.70 | €3.90 4.26 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,065.00 1.26 USD |
-0.28
|
ARS 2.98T 3.52B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.98T 3.52B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Century Aluminum Company EY3.F | €26.64 29.12 USD |
+0.68
|
€2.49B 2.72B USD | €150.00 163.97 USD | €26.23 28.67 USD | €27.19 29.72 USD | €2.49B 2.72B USD | 36.99 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Grupa Kety S.A. GQ2.F | €221.40 242.02 USD |
+0.45
|
€2.21B 2.41B USD | €10.00 10.93 USD | €221.40 242.02 USD | €221.40 242.02 USD | €2.21B 2.41B USD | 16.29 | €13.59 14.86 USD | ||
| Constellium SE 3OK.F | €15.40 16.83 USD |
+1.32
|
€2.16B 2.36B USD | €145.00 158.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.16B 2.36B USD | 22.31 | €0.69 0.75 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 927.50 235.75 USD |
-3.13
|
PLN 9.11B 2.32B USD | PLN 21.11K 5.37K USD | PLN 924.00 234.86 USD | PLN 971.00 246.8 USD | PLN 9.11B 2.32B USD | 16.23 | PLN 57.13 14.52 USD | ||
| UACJ Corporation 5741.T | ¥1,881 12.7 USD |
-0.95
|
¥341B 2.3B USD | ¥1M 8.02K USD | ¥1,868 12.61 USD | ¥1,934 13.06 USD | ¥341B 2.3B USD | 18.69 | ¥101 0.68 USD | ||
| UACJ Corporation F4M.F | €10.20 11.15 USD |
-0.97
|
€1.89B 2.06B USD | €144.00 157.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.89B 2.06B USD | 18.54 | €0.55 0.6 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.35 13.6 USD |
-1.38
|
SEK 16.58B 1.62B USD | SEK 2.42K 236.61 USD | SEK 139.40 13.61 USD | SEK 141.30 13.79 USD | SEK 16.58B 1.62B USD | 19.62 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €91.00 99.48 USD |
+2.25
|
€1.47B 1.61B USD | €35.00 38.26 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.47B 1.61B USD | 20.58 | €4.42 4.83 USD | ||
| Gränges AB (publ) 9GR.F | €12.68 13.86 USD |
+1.04
|
€1.35B 1.48B USD | €10.00 10.93 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.35B 1.48B USD | 15.46 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.49
|
₩2T 1.19B USD | ₩141 0.11 USD | ₩12,090 9.13 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,425 16.37 USD |
+0.08
|
¥149B 1.01B USD | ¥139K 939.64 USD | ¥2,402 16.21 USD | ¥2,430 16.4 USD | ¥149B 1.01B USD | 11.48 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+0.83
|
€856.86M 936.66M USD | €28.00 30.61 USD | €23.90 26.13 USD | €24.20 26.45 USD | €856.86M 936.66M USD | 25.47 | €0.95 1.04 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
-0.41
|
€853.39M 932.87M USD | €481.00 525.8 USD | €24.20 26.45 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+0.13
|
HK$3.12B 399.09M USD | HK$125.00K 15.98K USD | HK$7.42 0.95 USD | HK$7.58 0.97 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
-0.55
|
¥43B 290.9M USD | ¥68K 462.39 USD | ¥1,083 7.31 USD | ¥1,097 7.41 USD | ¥43B 290.9M USD | 417.24 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
+0.21
|
₩357B 269.3M USD | ₩26K 19.32 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€237.43M 259.55M USD | €30.00 32.79 USD | €6.00 6.56 USD | €6.00 6.56 USD | €237.43M 259.55M USD | 600.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 8.38B 235.81M USD | THB 1.10K 30.95 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 8.38B 235.81M USD | 15.42 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 194.00 5.46 USD |
+0.26
|
THB 8.38B 235.81M USD | THB 1.12K 31.51 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 8.38B 235.81M USD | 7.95 | THB 24.39 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}