부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $658.25 7.96 USD |
-0.47
|
$1.47T 17.81B USD | $520.9K 6.3K USD | $658 7.96 USD | $662.95 8.02 USD | $1.47T 17.81B USD | 10.37 | $63.42 0.77 USD | |
| CHINAHONGQIAO 1378.HK | $14.74 1.88 USD |
-0.54
|
$136.91B 17.51B USD | $9.81M 1.25M USD | $14.64 1.87 USD | $14.84 1.9 USD | $136.91B 17.51B USD | 5.78 | $2.55 0.33 USD | |
| RUSAL 0486.HK | $4.11 0.53 USD |
-1.44
|
$126.6B 16.19B USD | $219K 28K USD | $4 0.51 USD | $4.2 0.54 USD | $126.6B 16.19B USD | 10.02 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.63 0.92 USD |
-0.9
|
$103.98B 14.46B USD | $58.92M 8.19M USD | $6.61 0.92 USD | $6.7 0.93 USD | $103.98B 14.46B USD | 8.28 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.49 0.57 USD |
-1.1
|
$112.36B 14.37B USD | $8.71M 1.11M USD | $4.45 0.57 USD | $4.52 0.58 USD | $112.36B 14.37B USD | 5.22 | $0.86 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.72 5.54 USD |
+0.03
|
$133.37B 12.79B USD | $409.59K 39.29K USD | $0 0 USD | $0 0 USD | $133.37B 12.79B USD | 8.67 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.73 — |
0
|
$11.26B — | $1.1K — | $5.56 — | $5.62 — | $11.26B — | 12.45 | $0.46 — | |
| Norsk Hydro ASA NHYDY | $5.61 — |
+0.18
|
$11.02B — | $19.71K — | $5.5 — | $5.6 — | $11.02B — | 11.93 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $57.66 5.53 USD |
-0.69
|
$113.27B 10.87B USD | $3.11M 298.06K USD | $56.92 5.46 USD | $58 5.56 USD | $113.27B 10.87B USD | 11.81 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.05 1.07 USD |
-0.2
|
$41.61B 8.85B USD | $1.45M 308.14K USD | $5.05 1.07 USD | $5.09 1.08 USD | $41.61B 8.85B USD | 24.04 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.5 2.16 USD |
-1.4
|
$53.75B 7.47B USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.69 2.18 USD | $53.75B 7.47B USD | 12.70 | $1.22 0.17 USD | |
| Alcoa AA | $28.67 — |
-3.17
|
$7.42B — | $6.83M — | $27.98 — | $28.95 — | $7.42B — | 7.66 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.68 0.51 USD |
-0.81
|
$42.74B 5.94B USD | $42.59M 5.92M USD | $3.67 0.51 USD | $3.73 0.52 USD | $42.74B 5.94B USD | 7.51 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-0.12
|
$37.86B 5.26B USD | $9.24M 1.28M USD | $16.75 2.33 USD | $16.92 2.35 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.73 1.07 USD |
-0.51
|
$35.96B 5B USD | $22.77M 3.17M USD | $7.7 1.07 USD | $7.87 1.09 USD | $35.96B 5B USD | 7.50 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $178.38 2.16 USD |
-0.1
|
$327.62B 3.96B USD | $2.68M 32.39K USD | $176.7 2.14 USD | $179.09 2.17 USD | $327.62B 3.96B USD | 7.80 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $177.95 2.15 USD |
-0.34
|
$326.83B 3.95B USD | $111.4K 1.35K USD | $176.65 2.14 USD | $179 2.17 USD | $326.83B 3.95B USD | 7.78 | $22.85 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.93 2.35 USD |
+0.89
|
$16.91B 2.35B USD | $2.72M 378.55K USD | $16.63 2.31 USD | $17.1 2.38 USD | $16.91B 2.35B USD | 13.65 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.26
|
$15.98B 2.22B USD | $13.26M 1.84M USD | $3.87 0.54 USD | $3.92 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.87 0.54 USD |
-0.77
|
$15.52B 2.16B USD | $20.67M 2.87M USD | $3.87 0.54 USD | $3.95 0.55 USD | $15.52B 2.16B USD | 16.82 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-0.9
|
$15.06B 2.09B USD | $6.66M 926K USD | $12.1 1.68 USD | $12.29 1.71 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.3
|
$7.39B 2.03B USD | $4.12M 1.13M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.39B 2.03B USD | 11.00 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.08 — |
-3.21
|
$1.78B — | $1.24M — | $11.9 — | $12.35 — | $1.78B — | 25.16 | $0.48 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.9 1.52 USD |
+0.65
|
$12.39B 1.72B USD | $10.57M 1.47M USD | $10.74 1.49 USD | $10.99 1.53 USD | $12.39B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.04 1.67 USD |
-0.25
|
$11.94B 1.66B USD | $7.52M 1.05M USD | $12.03 1.67 USD | $12.19 1.69 USD | $11.94B 1.66B USD | 92.61 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.35 2.55 USD |
+1.83
|
$11.73B 1.63B USD | $4.77M 663.02K USD | $17.9 2.49 USD | $18.47 2.57 USD | $11.73B 1.63B USD | 20.38 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.52 — |
-3.11
|
$1.59B — | $1.09M — | $16.18 — | $16.71 — | $1.59B — | 14.00 | $1.18 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
0
|
$9.45B 1.31B USD | $4.43M 615.99K USD | $6.85 0.95 USD | $6.91 0.96 USD | $9.45B 1.31B USD | 9.03 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $63.01K 6.15K USD | $124.4 12.14 USD | $126.3 12.33 USD | $13.39B 1.31B USD | 13.07 | $9.64 0.94 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $35 4.87 USD |
+0.29
|
$8.84B 1.23B USD | $3.09M 429.42K USD | $34.55 4.8 USD | $35.74 4.97 USD | $8.84B 1.23B USD | 45.45 | $0.77 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.63 1.48 USD |
+1.14
|
$8.74B 1.21B USD | $7.28M 1.01M USD | $10.43 1.45 USD | $10.78 1.5 USD | $8.74B 1.21B USD | 212.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.28 1.01 USD |
+0.14
|
$8.68B 1.21B USD | $28.89M 4.02M USD | $7.15 0.99 USD | $7.47 1.04 USD | $8.68B 1.21B USD | 14.27 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.02 1.81 USD |
+3.01
|
$8.65B 1.2B USD | $11.19M 1.56M USD | $12.6 1.75 USD | $13.03 1.81 USD | $8.65B 1.2B USD | 21.69 | $0.6 0.08 USD | |
| Kaiser Aluminum KALU | $71.69 — |
+1.01
|
$1.16B — | $81.28K — | $70.18 — | $70.5 — | $1.16B — | 23.42 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.64 1.2 USD |
-0.12
|
$8.04B 1.12B USD | $3.84M 533.94K USD | $8.63 1.2 USD | $8.71 1.21 USD | $8.04B 1.12B USD | 21.07 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.09 0.85 USD |
+0.83
|
$7.62B 1.06B USD | $4.56M 634.64K USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.62B 1.06B USD | 18.45 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
+0.97
|
$7.42B 1.03B USD | $35.87M 4.99M USD | $2.06 0.29 USD | $2.11 0.29 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.64 6.21 USD |
+1.04
|
$6.15B 854.52M USD | $918.5K 127.71K USD | $43.96 6.11 USD | $44.99 6.26 USD | $6.15B 854.52M USD | 97.04 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.02 0.7 USD |
+5.24
|
$5.66B 787.38M USD | $111.85M 15.55M USD | $4.58 0.64 USD | $5.2 0.72 USD | $5.66B 787.38M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
-0.8
|
$5.44B 755.98M USD | $12.08M 1.68M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.44B 755.98M USD | 0 | $0 0 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.35 2.83 USD |
-0.34
|
$4.96B 689.55M USD | $2.94M 409.4K USD | $20.18 2.81 USD | $20.68 2.88 USD | $4.96B 689.55M USD | 31.79 | $0.64 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.96 0.97 USD |
0
|
$4.66B 647.84M USD | $4.48M 623.16K USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.66B 647.84M USD | 38.66 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
-3.63
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.18 2.25 USD |
+1.57
|
$4.52B 627.93M USD | $3.1M 431.08K USD | $15.86 2.21 USD | $16.33 2.27 USD | $4.52B 627.93M USD | 59.92 | $0.27 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.43 0.3 USD |
+0.7
|
$2.67B 568.11M USD | $14.3K 3.04K USD | $1.42 0.3 USD | $1.43 0.3 USD | $2.67B 568.11M USD | 35.75 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
0
|
$3.96B 549.99M USD | $7.54M 1.05M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.96B 549.99M USD | 38.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.33 0.74 USD |
+0.38
|
$3.6B 500.19M USD | $1.99M 276.14K USD | $5.3 0.74 USD | $5.36 0.75 USD | $3.6B 500.19M USD | 76.14 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.54 2.02 USD |
+1.96
|
$3.07B 426.77M USD | $2.28M 317.48K USD | $14.22 1.98 USD | $14.6 2.03 USD | $3.07B 426.77M USD | 0 | -$1.45 -0.2 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
0
|
$3.29B 421.14M USD | $5K 639.31 USD | $7.83 1 USD | $7.83 1 USD | $3.29B 421.14M USD | 3.69 | $2.12 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
+0.97
|
$2.92B 405.89M USD | $11.95M 1.66M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.99 2.22 USD |
+1.27
|
$2.66B 370.33M USD | $1.43M 198.71K USD | $15.71 2.18 USD | $16.1 2.24 USD | $2.66B 370.33M USD | 49.96 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.8 1.61 USD |
+0.79
|
$10.08B 320.34M USD | $127.26K 4.04K USD | $50.2 1.6 USD | $50.9 1.62 USD | $10.08B 320.34M USD | 10.81 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.59 1.33 USD |
+0.74
|
$2B 278.53M USD | $1.42M 197.38K USD | $9.46 1.32 USD | $9.62 1.34 USD | $2B 278.53M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.44 1.45 USD |
+0.68
|
$1.4B 194.15M USD | $1.66M 231.05K USD | $10.35 1.44 USD | $10.55 1.47 USD | $1.4B 194.15M USD | 261.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.1 5.57 USD |
-0.78
|
$166.61M 182.12M USD | $6.24K 6.82K USD | $5.1 5.57 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.18 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $36.5 1.16 USD |
-0.14
|
$5.46B 173.36M USD | $541.63K 17.21K USD | $36 1.14 USD | $36.75 1.17 USD | $5.46B 173.36M USD | 11.45 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.21 7.42 USD |
-0.36
|
$187.24M 123.93M USD | $6.87K 4.55K USD | $11.19 7.41 USD | $11.5 7.61 USD | $187.24M 123.93M USD | 6.15 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4899 0.1 USD |
+1.04
|
$210.9M 44.84M USD | $7.7K 1.64K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $210.9M 44.84M USD | 5.38 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.5 0.37 USD |
0
|
$53.21M 39.88M USD | $8.6K 6.45K USD | $0.4099 0.3 USD | $0.56 0.42 USD | $53.21M 39.88M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+4.62
|
$163.12M 20.86M USD | $23K 2.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $163.12M 20.86M USD | 6.80 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.7299 0.15 USD |
+7.41
|
$96.66M 20.55M USD | $605.3K 128.71K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $96.66M 20.55M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$83.12M 17.67M USD | $6K 1.28K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $83.12M 17.67M USD | 5.16 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
0
|
$114.84M 14.68M USD | $840K 107.4K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $9.5K 7.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
+9.09
|
$12.04M 7.97M USD | $157.94K 104.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.04M 7.97M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $260.21K 172.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$20.01B — | $80 — | $13.21 — | $13.21 — | $20.01B — | 5.58 | $3.28 — | |
| Hindalco Industries Limited HINDALCO.BO | $659.3 7.98 USD |
-0.32
|
$1.47T 17.84B USD | $20.8K 251.65 USD | $657.75 7.96 USD | $662 8.01 USD | $1.47T 17.84B USD | 10.39 | $63.43 0.77 USD | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.82 USD |
-2.52
|
$15.72B 17.18B USD | $1.84K 2.01K USD | $1.67 1.82 USD | $1.67 1.82 USD | $15.72B 17.18B USD | 5.74 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$14.68B — | $1K — | $0.5999 — | $0.5999 — | $14.68B — | 5.79 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.F | $0.51 0.56 USD |
+0.04
|
$13.18B 14.41B USD | $1.6K 1.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.18B 14.41B USD | 5.12 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-1.7
|
$12.95B 14.16B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.95B 14.16B USD | 5.20 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
-0.41
|
$9.79B 10.7B USD | $1.96K 2.14K USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.79B 10.7B USD | 11.57 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.9 5.35 USD |
-2.33
|
$9.62B 10.51B USD | $4.13K 4.51K USD | $4.9 5.35 USD | $4.9 5.35 USD | $9.62B 10.51B USD | 11.65 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $560 33.16 USD |
-1.75
|
$146.2B 8.66B USD | $18 1.07 USD | $560 33.16 USD | $560 33.16 USD | $146.2B 8.66B USD | 7.71 | $72.62 4.3 USD | |
| Alcoa Corporation 185.F | $26.28 28.73 USD |
+2.44
|
$7.02B 7.67B USD | $600 655.88 USD | $26.28 28.73 USD | $26.29 28.73 USD | $7.02B 7.67B USD | 7.86 | $3.34 3.65 USD | |
| Alcoa Corporation ALCA.VI | $25.6 27.98 USD |
-2.42
|
$6.69B 7.31B USD | $1.05K 1.15K USD | $25.2 27.54 USD | $26.38 28.83 USD | $6.69B 7.31B USD | 7.59 | $3.37 3.68 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $684 0.81 USD |
+0.74
|
$1.92T 2.26B USD | $1.08M 1.28K USD | $655 0.77 USD | $690 0.82 USD | $1.92T 2.26B USD | 12.67 | $53.98 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $197.6 216 USD |
-0.2
|
$1.97B 2.15B USD | $10 10.93 USD | $197.6 216 USD | $197.6 216 USD | $1.97B 2.15B USD | 15.42 | $12.81 14 USD | |
| Grupa Kety S.A. KTY.WA | $846 215.03 USD |
-1.4
|
$8.38B 2.13B USD | $7.49K 1.9K USD | $838 213 USD | $857.5 217.95 USD | $8.38B 2.13B USD | 15.77 | $53.64 13.63 USD | |
| Constellium SE 3OK.F | $10.9 11.92 USD |
+0.93
|
$1.61B 1.76B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 24.22 | $0.45 0.49 USD | |
| Century Aluminum Company EY3.F | $14.99 16.38 USD |
-1.48
|
$1.4B 1.53B USD | $46 50.28 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.4B 1.53B USD | 13.74 | $1.09 1.19 USD | |
| UACJ Corporation 5741.T | $4,955 33.45 USD |
+1.85
|
$224.26B 1.51B USD | $107.8K 727.68 USD | $4,810 32.47 USD | $4,985 33.65 USD | $224.26B 1.51B USD | 8.45 | $585.75 3.95 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
+1.39
|
$1.36B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.36B 1.48B USD | 8.22 | $3.55 3.88 USD | |
| Gränges AB (publ) 0R9X.IL | $125.1 12.21 USD |
-1.15
|
$14.88B 1.45B USD | $1.06K 103.86 USD | $0 0 USD | $0 0 USD | $14.88B 1.45B USD | 17.61 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.36 12.42 USD |
-0.7
|
$1.22B 1.33B USD | $251 274.38 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.22B 1.33B USD | 12.90 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $63 68.87 USD |
0
|
$1.03B 1.12B USD | $520 568.43 USD | $63 68.87 USD | $63 68.87 USD | $1.03B 1.12B USD | 23.07 | $2.73 2.98 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $2.21K 2.42K USD | $24.6 26.89 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-2.83
|
$856.62M 936.4M USD | $700 765.19 USD | $24 26.24 USD | $24 26.24 USD | $856.62M 936.4M USD | 19.51 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,619 10.93 USD |
-0.12
|
$100.28B 676.9M USD | $285.6K 1.93K USD | $1,591 10.74 USD | $1,626 10.98 USD | $100.28B 676.9M USD | 7.68 | $210.73 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $925 6.24 USD |
-0.75
|
$36.6B 247.09M USD | $56.6K 382.07 USD | $920 6.21 USD | $933 6.3 USD | $36.6B 247.09M USD | 16.59 | $55.73 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}