부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$31.04 3.97 USD |
-2.82
|
HK$308.05B 39.39B USD | HK$46.67M 5.97M USD | HK$29.90 3.82 USD | HK$32.00 4.09 USD | HK$308.05B 39.39B USD | 10.38 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.36 3.67 USD |
-2.69
|
€33.47B 36.59B USD | €4.20K 4.59K USD | €3.36 3.67 USD | €3.36 3.67 USD | €33.47B 36.59B USD | 10.17 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+0.7
|
$33.08B — | $65.00K — | $1.43 — | $1.43 — | $33.08B — | 12.00 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.73 1.37 USD |
-2.54
|
HK$249.17B 31.86B USD | HK$36.90M 4.72M USD | HK$10.38 1.33 USD | HK$10.98 1.4 USD | HK$249.17B 31.86B USD | 11.66 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.28 1.43 USD |
-2.47
|
CN¥176.36B 24.52B USD | CN¥202.54M 28.16M USD | CN¥10.09 1.4 USD | CN¥10.50 1.46 USD | CN¥176.36B 24.52B USD | 12.38 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹837.15 10.13 USD |
-1.26
|
₹1.87T 22.64B USD | ₹2.71M 32.83K USD | ₹831.15 10.06 USD | ₹845.00 10.22 USD | ₹1.87T 22.64B USD | 10.48 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 76.14 7.3 USD |
+0.61
|
NOK 175.94B 16.88B USD | NOK 2.47M 236.59K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 175.94B 16.88B USD | 11.44 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.47 — |
+0.95
|
$14.67B — | $26.80K — | $7.47 — | $7.57 — | $14.67B — | 13.58 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.44 — |
-1.59
|
$14.62B — | $2.60K — | $7.50 — | $7.65 — | $14.62B — | 13.52 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 75.98 7.29 USD |
+1.47
|
NOK 149.26B 14.32B USD | NOK 3.88M 372.32K USD | NOK 74.60 7.16 USD | NOK 76.70 7.36 USD | NOK 149.26B 14.32B USD | 13.64 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.56 3.69 USD |
-2.06
|
CN¥92.11B 12.81B USD | CN¥41.47M 5.77M USD | CN¥26.00 3.62 USD | CN¥27.01 3.76 USD | CN¥92.11B 12.81B USD | 18.44 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.93 1.47 USD |
-0.14
|
MYR 57.10B 12.14B USD | MYR 10.08M 2.14M USD | MYR 6.85 1.46 USD | MYR 6.97 1.48 USD | MYR 57.10B 12.14B USD | 28.87 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $46.56 — |
+2.35
|
$12.06B — | $3.69M — | $45.66 — | $46.96 — | $12.06B — | 10.23 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.60 0.59 USD |
-1.5
|
HK$69.89B 8.94B USD | HK$588.00K 75.18K USD | HK$4.51 0.58 USD | HK$4.67 0.6 USD | HK$69.89B 8.94B USD | 57.50 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.17 1.83 USD |
-2.66
|
CN¥61.27B 8.52B USD | CN¥34.80M 4.84M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥61.27B 8.52B USD | 12.91 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.72 3.44 USD |
-3.74
|
CN¥55.60B 7.73B USD | CN¥42.45M 5.9M USD | CN¥24.46 3.4 USD | CN¥25.68 3.57 USD | CN¥55.60B 7.73B USD | 12.80 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.60 0.64 USD |
-0.65
|
CN¥53.42B 7.43B USD | CN¥151.95M 21.13M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥53.42B 7.43B USD | 10.45 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹276.85 3.35 USD |
-0.66
|
₹508.66B 6.15B USD | ₹7.58M 91.7K USD | ₹273.70 3.31 USD | ₹277.95 3.36 USD | ₹508.66B 6.15B USD | 8.31 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹276.70 3.35 USD |
-0.72
|
₹508.20B 6.15B USD | ₹308.55K 3.73K USD | ₹273.75 3.31 USD | ₹277.90 3.36 USD | ₹508.20B 6.15B USD | 8.31 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.25 1.01 USD |
-4.1
|
CN¥29.06B 4.04B USD | CN¥57.13M 7.94M USD | CN¥7.20 1 USD | CN¥7.56 1.05 USD | CN¥29.06B 4.04B USD | 24.16 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.30 3.1 USD |
-1.33
|
CN¥25.34B 3.52B USD | CN¥17.15M 2.38M USD | CN¥21.81 3.03 USD | CN¥22.64 3.15 USD | CN¥25.34B 3.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $32.22 — |
+2.64
|
$3.01B — | $1.47M — | $31.20 — | $32.53 — | $3.01B — | 38.35 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.59 2.72 USD |
-2.78
|
CN¥19.56B 2.72B USD | CN¥15.90M 2.21M USD | CN¥19.08 2.65 USD | CN¥20.11 2.8 USD | CN¥19.56B 2.72B USD | 15.67 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.51 — |
+0.71
|
$2.58B — | $921.21K — | $18.25 — | $18.71 — | $2.58B — | 23.13 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.68 1.9 USD |
-2.49
|
CN¥17.01B 2.37B USD | CN¥19.18M 2.67M USD | CN¥13.55 1.88 USD | CN¥13.97 1.94 USD | CN¥17.01B 2.37B USD | 10.36 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
-0.46
|
QAR 8.53B 2.34B USD | QAR 3.87M 1.06M USD | QAR 1.52 0.42 USD | QAR 1.54 0.42 USD | QAR 8.53B 2.34B USD | 11.76 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥15.74B 2.19B USD | CN¥55.65M 7.74M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥15.74B 2.19B USD | 18.21 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.83 3.04 USD |
-1.98
|
CN¥14.47B 2.01B USD | CN¥7.72M 1.07M USD | CN¥21.59 3 USD | CN¥22.41 3.12 USD | CN¥14.47B 2.01B USD | 17.05 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.41 1.86 USD |
-3.25
|
CN¥13.30B 1.85B USD | CN¥16.74M 2.33M USD | CN¥13.26 1.84 USD | CN¥13.80 1.92 USD | CN¥13.30B 1.85B USD | 149.00 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $111.79 — |
+1.71
|
$1.81B — | $183.89K — | $108.27 — | $112.44 — | $1.81B — | 21.70 | $5.15 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.72 1.35 USD |
-2.61
|
CN¥11.59B 1.61B USD | CN¥33.35M 4.64M USD | CN¥9.65 1.34 USD | CN¥9.97 1.39 USD | CN¥11.59B 1.61B USD | 12.00 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.09 1.68 USD |
-3.12
|
CN¥11.23B 1.56B USD | CN¥20.66M 2.87M USD | CN¥11.96 1.66 USD | CN¥12.46 1.73 USD | CN¥11.23B 1.56B USD | 28.11 | CN¥0.43 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.57 1.05 USD |
-2.57
|
CN¥10.63B 1.48B USD | CN¥19.10M 2.66M USD | CN¥7.53 1.05 USD | CN¥7.76 1.08 USD | CN¥10.63B 1.48B USD | 13.05 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.68 1.76 USD |
-7.17
|
CN¥10.42B 1.45B USD | CN¥112.62M 15.66M USD | CN¥12.06 1.68 USD | CN¥13.50 1.88 USD | CN¥10.42B 1.45B USD | 634.00 | CN¥0.02 0.002 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 135.40 13.22 USD |
+0.89
|
SEK 14.41B 1.41B USD | SEK 281.12K 27.44K USD | SEK 134.10 13.09 USD | SEK 135.80 13.26 USD | SEK 14.41B 1.41B USD | 15.24 | SEK 8.88 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.85 5.12 USD |
-2.38
|
CN¥9.20B 1.28B USD | CN¥2.23M 310.33K USD | CN¥36.36 5.06 USD | CN¥37.86 5.26 USD | CN¥9.20B 1.28B USD | 50.47 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.78 0.94 USD |
-3.14
|
CN¥8.48B 1.18B USD | CN¥29.37M 4.08M USD | CN¥6.74 0.94 USD | CN¥7.05 0.98 USD | CN¥8.48B 1.18B USD | 21.87 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥7.89B 1.1B USD | CN¥6.63M 922.21K USD | CN¥11.78 1.64 USD | CN¥12.11 1.68 USD | CN¥7.89B 1.1B USD | 21.60 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.15 0.3 USD |
-3.15
|
CN¥7.63B 1.06B USD | CN¥73.40M 10.21M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.52 1.32 USD |
+1.56
|
R$4.24B 860.39M USD | R$4.35M 881.05K USD | R$6.30 1.28 USD | R$6.53 1.32 USD | R$4.24B 860.39M USD | 18.11 | R$0.36 0.07 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.78 0.39 USD |
-3.14
|
CN¥6.12B 850.86M USD | CN¥39.57M 5.5M USD | CN¥2.78 0.39 USD | CN¥2.86 0.4 USD | CN¥6.12B 850.86M USD | 278.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.40 5.9 USD |
-4.27
|
CN¥5.84B 811.64M USD | CN¥3.76M 523.42K USD | CN¥42.20 5.87 USD | CN¥44.30 6.16 USD | CN¥5.84B 811.64M USD | 201.90 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.29 2.4 USD |
-2.32
|
CN¥5.38B 748.09M USD | CN¥3.68M 511.32K USD | CN¥17.14 2.38 USD | CN¥17.66 2.46 USD | CN¥5.38B 748.09M USD | 39.29 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.35 3.39 USD |
-4.7
|
CN¥5.14B 714.7M USD | CN¥11.49M 1.6M USD | CN¥23.85 3.32 USD | CN¥25.44 3.54 USD | CN¥5.14B 714.7M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.46 0.62 USD |
-2.41
|
CN¥5.03B 699.55M USD | CN¥24.77M 3.44M USD | CN¥4.45 0.62 USD | CN¥4.61 0.64 USD | CN¥5.03B 699.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.76 0.66 USD |
-4.03
|
CN¥4.92B 683.54M USD | CN¥42.22M 5.87M USD | CN¥4.75 0.66 USD | CN¥4.94 0.69 USD | CN¥4.92B 683.54M USD | 95.20 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.00 0.97 USD |
-2.1
|
CN¥4.69B 651.57M USD | CN¥9.46M 1.32M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥4.69B 651.57M USD | 46.66 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.21 0.59 USD |
-6.03
|
CN¥3.95B 549.45M USD | CN¥82.32M 11.45M USD | CN¥4.18 0.58 USD | CN¥4.47 0.62 USD | CN¥3.95B 549.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.70 0.46 USD |
0
|
A$796.35M 527.07M USD | A$1.79M 1.18M USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$796.35M 527.07M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.48 0.76 USD |
-1.79
|
CN¥3.70B 514.26M USD | CN¥11.21M 1.56M USD | CN¥5.45 0.76 USD | CN¥5.61 0.78 USD | CN¥3.70B 514.26M USD | 78.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥14.88 2.07 USD |
-2.49
|
CN¥3.63B 504.2M USD | CN¥3.47M 482.33K USD | CN¥14.87 2.07 USD | CN¥15.24 2.12 USD | CN¥3.63B 504.2M USD | 93.00 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.13 0.24 USD |
-1.74
|
MYR 2.11B 448.93M USD | MYR 77.00K 16.37K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.11B 448.93M USD | 37.66 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.14 2.11 USD |
-2.82
|
CN¥2.52B 350.34M USD | CN¥2.96M 412.04K USD | CN¥15.14 2.11 USD | CN¥15.62 2.17 USD | CN¥2.52B 350.34M USD | 56.07 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.30 1.57 USD |
-1.74
|
CN¥2.36B 328.2M USD | CN¥3.15M 438.64K USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥2.36B 328.2M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.63 1.76 USD |
-2.09
|
CN¥1.69B 234.88M USD | CN¥2.84M 394.77K USD | CN¥12.57 1.75 USD | CN¥12.89 1.79 USD | CN¥1.69B 234.88M USD | 126.29 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.05 1.18 USD |
-0.27
|
NT$7.37B 234.09M USD | NT$130.00K 4.13K USD | NT$36.70 1.17 USD | NT$37.45 1.19 USD | NT$7.37B 234.09M USD | 11.22 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.00 1.56 USD |
-3.92
|
NT$7.34B 233.12M USD | NT$3.66M 116.19K USD | NT$48.05 1.53 USD | NT$51.50 1.64 USD | NT$7.34B 233.12M USD | 18.28 | NT$2.68 0.09 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.86 5.31 USD |
+0.83
|
€157.53M 172.2M USD | €34.78K 38.02K USD | €4.77 5.21 USD | €4.88 5.33 USD | €157.53M 172.2M USD | 9.34 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.90 8.54 USD |
0
|
A$210.34M 139.22M USD | A$1.00 0.66 USD | A$12.90 8.54 USD | A$12.90 8.54 USD | A$210.34M 139.22M USD | 6.86 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 204.38M 43.46M USD | MYR 208.30K 44.29K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 204.38M 43.46M USD | 3.91 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
-3.61
|
SGD 43.00M 32.23M USD | SGD 36.70K 27.51K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 43.00M 32.23M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 110.15M 23.42M USD | MYR 530.00K 112.69K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-2.31
|
HK$152.32M 19.48M USD | HK$18.00K 2.3K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$152.32M 19.48M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.24 0.18 USD |
0
|
SGD 25.92M 19.43M USD | SGD 51.40K 38.52K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 4.00 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.04 USD |
0
|
A$24.31M 16.09M USD | A$1.00M 662.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.31M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.09 USD |
0
|
MYR 71.50M 15.2M USD | MYR 50.00K 10.63K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 71.50M 15.2M USD | 6.66 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
-5.26
|
A$5.07M 3.36M USD | A$96.00K 63.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.71 | $3.84 — | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.28 USD |
-1.63
|
€27.35B 29.89B USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.28 USD | €27.35B 29.89B USD | 11.75 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.15 1.26 USD |
-3.83
|
€26.83B 29.33B USD | €9.41K 10.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €26.83B 29.33B USD | 11.53 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹837.35 10.13 USD |
-1.22
|
₹1.87T 22.65B USD | ₹43.42K 525.25 USD | ₹831.05 10.05 USD | ₹847.65 10.26 USD | ₹1.87T 22.65B USD | 10.48 | ₹79.85 0.97 USD | ||
| Norsk Hydro ASA NOH1.F | €6.29 6.88 USD |
-0.41
|
€12.60B 13.78B USD | €27.00 29.51 USD | €6.29 6.88 USD | €6.29 6.88 USD | €12.60B 13.78B USD | 13.38 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €5.75 6.29 USD |
-6.5
|
€11.87B 12.97B USD | €111.00 121.34 USD | €5.75 6.29 USD | €6.15 6.72 USD | €11.87B 12.97B USD | 12.23 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$832.00 49.26 USD |
+1.59
|
MX$215.46B 12.76B USD | MX$86.00 5.09 USD | MX$832.00 49.26 USD | MX$832.00 49.26 USD | MX$215.46B 12.76B USD | 10.14 | MX$81.98 4.85 USD | ||
| Alcoa Corporation ALCA.VI | €39.22 42.87 USD |
+0.46
|
€10.16B 11.1B USD | €0.00 0 USD | €38.59 42.18 USD | €39.22 42.87 USD | €10.16B 11.1B USD | 10.10 | €3.88 4.24 USD | ||
| Alcoa Corporation 185.F | €38.96 42.58 USD |
+0.15
|
€10.09B 11.03B USD | €631.00 689.77 USD | €38.33 41.9 USD | €38.96 42.58 USD | €10.09B 11.03B USD | 10.03 | €3.88 4.24 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,030.00 1.22 USD |
+7.8
|
ARS 2.88T 3.41B USD | ARS 2.87M 3.39K USD | ARS 945.00 1.12 USD | ARS 1,033.00 1.22 USD | ARS 2.88T 3.41B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Century Aluminum Company EY3.F | €27.30 29.84 USD |
+2.44
|
€2.55B 2.79B USD | €380.00 415.39 USD | €26.52 28.99 USD | €27.30 29.84 USD | €2.55B 2.79B USD | 37.91 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥1,931 13.03 USD |
+0.21
|
¥350B 2.36B USD | ¥50K 338.86 USD | ¥1,916 12.93 USD | ¥1,934 13.06 USD | ¥350B 2.36B USD | 19.19 | ¥101 0.68 USD | ||
| Grupa Kety S.A. GQ2.F | €215.00 235.02 USD |
-0.19
|
€2.14B 2.34B USD | €13.00 14.21 USD | €215.00 235.02 USD | €215.00 235.02 USD | €2.14B 2.34B USD | 15.89 | €13.53 14.79 USD | ||
| Constellium SE 3OK.F | €15.20 16.62 USD |
-3.8
|
€2.14B 2.33B USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.14B 2.33B USD | 22.35 | €0.68 0.74 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 934.00 237.4 USD |
+0.76
|
PLN 9.17B 2.33B USD | PLN 26.61K 6.76K USD | PLN 920.50 233.97 USD | PLN 938.50 238.54 USD | PLN 9.17B 2.33B USD | 16.32 | PLN 57.20 14.54 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+0.97
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.90 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €93.50 102.21 USD |
+1.08
|
€1.52B 1.66B USD | €101.00 110.41 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.52B 1.66B USD | 21.29 | €4.39 4.8 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.65 13.14 USD |
+0.07
|
SEK 16.02B 1.56B USD | SEK 34.57K 3.37K USD | SEK 134.30 13.11 USD | SEK 135.70 13.25 USD | SEK 16.02B 1.56B USD | 18.96 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.15 13.28 USD |
-0.41
|
€1.29B 1.41B USD | €10.00 10.93 USD | €12.15 13.28 USD | €12.15 13.28 USD | €1.29B 1.41B USD | 14.81 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,390 9.35 USD |
0
|
₩2T 1.21B USD | ₩4 0 USD | ₩12,390 9.35 USD | ₩12,390 9.35 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,437 16.45 USD |
+0.12
|
¥150B 1.01B USD | ¥22K 146.48 USD | ¥2,420 16.34 USD | ¥2,452 16.55 USD | ¥150B 1.01B USD | 11.53 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
0
|
€853.39M 932.87M USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €24.00 26.24 USD |
-0.83
|
€849.78M 928.92M USD | €250.00 273.28 USD | €23.80 26.02 USD | €24.00 26.24 USD | €849.78M 928.92M USD | 25.53 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.34 0.94 USD |
-1.08
|
HK$3.09B 394.78M USD | HK$13.00K 1.66K USD | HK$7.34 0.94 USD | HK$7.41 0.95 USD | HK$3.09B 394.78M USD | 3.96 | HK$1.85 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,084 7.32 USD |
-0.09
|
¥43B 289.56M USD | ¥23K 155.93 USD | ¥1,082 7.3 USD | ¥1,087 7.34 USD | ¥43B 289.56M USD | 400.00 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩26,000 19.63 USD |
+2.56
|
₩383B 288.73M USD | ₩19K 14.03 USD | ₩25,350 19.14 USD | ₩26,050 19.66 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.60 6.12 USD |
-1.75
|
€221.61M 242.24M USD | €30.00 32.79 USD | €5.60 6.12 USD | €5.60 6.12 USD | €221.61M 242.24M USD | 560.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 193.00 5.43 USD |
+0.26
|
THB 8.34B 234.6M USD | THB 400.00 11.25 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 8.34B 234.6M USD | 15.34 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 193.00 5.43 USD |
+0.26
|
THB 8.34B 234.6M USD | THB 402.00 11.31 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 8.34B 234.6M USD | 7.90 | THB 24.40 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
0
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.82 5.27 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}