결과 페이지 2 - 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$232.21M 253.83M USD | $100 109.31 USD | $5.5 6.01 USD | $5.55 6.07 USD | $232.21M 253.83M USD | 50.00 | $0.11 0.12 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,630 14.82 USD |
+1.87
|
$288.79B 217.99M USD | $62.32K 47.04 USD | $19,020 14.36 USD | $20,200 15.25 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
+0.29
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
+0.29
|
$7.43B 209.07M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.14 5.62 USD |
+0.78
|
$169.87M 185.69M USD | $50 54.66 USD | $5.1 5.57 USD | $5.14 5.62 USD | $169.87M 185.69M USD | 23.36 | $0.22 0.24 USD | |
| Aluko Co., Ltd. 001780.KS | $2,290 1.73 USD |
+0.22
|
$221.74B 167.38M USD | $332.35K 250.87 USD | $2,270 1.71 USD | $2,310 1.74 USD | $221.74B 167.38M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,566 1.18 USD |
+0.51
|
$198.31B 149.69M USD | $637.76K 481.4 USD | $1,540 1.16 USD | $1,580 1.19 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,248 0.94 USD |
+0.73
|
$161.09B 121.6M USD | $454.85K 343.34 USD | $1,234 0.93 USD | $1,249 0.94 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,550 9.47 USD |
+0.16
|
$161.09B 121.6M USD | $1.36K 1.02 USD | $12,530 9.46 USD | $12,640 9.54 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.95 6.5 USD |
-0.83
|
$103.48M 113.12M USD | $1.14K 1.25K USD | $5.95 6.5 USD | $5.95 6.5 USD | $103.48M 113.12M USD | 5.77 | $1.03 1.13 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,875 1.42 USD |
+1.9
|
$126.96B 95.84M USD | $885.51K 668.42 USD | $1,813 1.37 USD | $1,877 1.42 USD | $126.96B 95.84M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $8 8.75 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.7 1.45 USD |
+0.1
|
$6.58B 79.61M USD | $22.14K 267.86 USD | $118.5 1.43 USD | $121.88 1.47 USD | $6.58B 79.61M USD | 41.70 | $2.87 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.7 1.45 USD |
-0.08
|
$6.57B 79.47M USD | $4.87K 58.91 USD | $118.55 1.43 USD | $121.5 1.47 USD | $6.57B 79.47M USD | 41.56 | $2.88 0.03 USD | |
| MMP Industries Limited MMP.NS | $247.45 2.99 USD |
+0.32
|
$6.3B 76.16M USD | $5.87K 70.98 USD | $245.3 2.97 USD | $249.32 3.02 USD | $6.3B 76.16M USD | 16.15 | $15.32 0.19 USD | |
| Arfin India Limited ARFIN.BO | $27.91 0.34 USD |
+1.34
|
$4.71B 56.97M USD | $3.6K 43.53 USD | $26.99 0.33 USD | $27.93 0.34 USD | $4.71B 56.97M USD | 51.68 | $0.54 0.006 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.5 0.75 USD |
+0.21
|
$1.18B 37.34M USD | $25K 794.38 USD | $23.3 0.74 USD | $23.9 0.76 USD | $1.18B 37.34M USD | 261.11 | $0.09 0.002 USD | |
| NIC Autotec, Inc. 5742.T | $760 5.13 USD |
+1.6
|
$4.14B 27.95M USD | $4.8K 32.4 USD | $750 5.06 USD | $779 5.26 USD | $4.14B 27.95M USD | 0 | -$15.63 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.22 0.34 USD |
+4.36
|
$1.85B 22.37M USD | $51.3K 620.64 USD | $26.86 0.32 USD | $28.5 0.34 USD | $1.85B 22.37M USD | 30.67 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.62 0.25 USD |
+0.59
|
$1.65B 19.96M USD | $3.56K 43.01 USD | $20.37 0.25 USD | $20.98 0.25 USD | $1.65B 19.96M USD | 16.62 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.5 0.25 USD |
+0.2
|
$1.64B 19.84M USD | $30.94K 374.35 USD | $20.31 0.25 USD | $20.9 0.25 USD | $1.64B 19.84M USD | 16.53 | $1.24 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5 0.14 USD |
0
|
$621.48M 17.49M USD | $14.9K 419.25 USD | $4.98 0.14 USD | $5 0.14 USD | $621.48M 17.49M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.3 0.1 USD |
+0.24
|
$1.2B 14.52M USD | $2.83K 34.25 USD | $8.27 0.1 USD | $8.4 0.1 USD | $1.2B 14.52M USD | 51.87 | $0.16 0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
0
|
$499.51M 14.05M USD | $14.9K 419.25 USD | $4.98 0.14 USD | $5 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
-21.98
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
-0.72
|
$7.76M 8.48M USD | $194 212.07 USD | $2.72 2.97 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $342 0.02 USD |
-8.06
|
$125.69B 8.03M USD | $120.2K 7.68 USD | $334 0.02 USD | $370 0.02 USD | $125.69B 8.03M USD | 9.02 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $172 0.01 USD |
-7.03
|
$108.98B 6.96M USD | $1.98M 126.69 USD | $172 0.01 USD | $184 0.01 USD | $108.98B 6.96M USD | 0 | -$165.5 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.0085 0.0092 USD |
0
|
$2.72M 2.97M USD | $7.83K 8.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $18,980 55.34 USD |
-2.27
|
$431M 1.26M USD | $708 2.06 USD | $18,850 54.97 USD | $19,330 56.37 USD | $431M 1.26M USD | 75.61 | $2.51 0.007 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $14.84K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Orbite EORBF | $0 — |
0
|
$286.61K — | $2K — | $0 — | $0 — | $286.61K — | 0 | -$0.48 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
0
|
$593 — | $1.97K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0 — |
-99.99
|
$18 — | $500K — | $0 — | $0 — | $18 — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $9K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}