결과 페이지 2 - 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluko Co., Ltd. 001780.KS | ₩2,040 1.54 USD |
-2.86
|
₩203B 153.49M USD | ₩210K 158.55 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,292 0.98 USD |
-2.27
|
₩167B 126.37M USD | ₩271K 204.33 USD | ₩1,285 0.97 USD | ₩1,340 1.01 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,892 1.43 USD |
+1.28
|
₩158B 119.27M USD | ₩422K 318.16 USD | ₩1,858 1.4 USD | ₩1,899 1.43 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.64 0.7 USD |
-0.19
|
₹9.74B 117.88M USD | ₹15.01K 181.55 USD | ₹57.53 0.7 USD | ₹58.90 0.71 USD | ₹9.74B 117.88M USD | 137.23 | ₹0.42 0.005 USD | ||
| Capral Limited CBZ.F | €6.30 6.89 USD |
0
|
€105.92M 115.78M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €105.92M 115.78M USD | 5.94 | €1.06 1.16 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,340 9.31 USD |
-0.32
|
₩138B 104.55M USD | ₩724 0.55 USD | ₩12,320 9.3 USD | ₩12,530 9.46 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,060 0.8 USD |
-1.21
|
₩138B 104.55M USD | ₩354K 267.35 USD | ₩1,054 0.8 USD | ₩1,073 0.81 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | ||
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.06M 94.08M USD | €21.00 22.96 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.06M 94.08M USD | 12.17 | €25.29 27.65 USD | ||
| Orbite EORBF | $0.00 — |
0
|
$91.71M — | $30.00K — | $0.00 — | $0.00 — | $91.71M — | 0 | -$0.48 — | ||
| Maan Aluminium Limited MAANALU.BO | ₹133.70 1.62 USD |
-2.16
|
₹7.39B 89.42M USD | ₹1.57K 18.93 USD | ₹133.10 1.61 USD | ₹136.60 1.65 USD | ₹7.39B 89.42M USD | 48.79 | ₹2.74 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹133.73 1.62 USD |
-1.68
|
₹7.39B 89.42M USD | ₹48.16K 582.64 USD | ₹132.59 1.6 USD | ₹136.30 1.65 USD | ₹7.39B 89.42M USD | 48.80 | ₹2.74 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹264.40 3.2 USD |
+0.04
|
₹6.72B 81.26M USD | ₹10.85K 131.28 USD | ₹262.75 3.18 USD | ₹269.00 3.25 USD | ₹6.72B 81.26M USD | 30.39 | ₹8.70 0.11 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.10 0.64 USD |
-1.71
|
NT$1.02B 32.49M USD | NT$320.82K 10.19K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.02B 32.49M USD | 0 | -NT$0.39 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥790 5.33 USD |
+0.77
|
¥4B 29.06M USD | ¥19K 126.23 USD | ¥767 5.18 USD | ¥790 5.33 USD | ¥4B 29.06M USD | 20.28 | ¥39 0.26 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹26.35 0.32 USD |
+0.19
|
₹2.11B 25.5M USD | ₹10.89K 131.7 USD | ₹25.33 0.31 USD | ₹27.00 0.33 USD | ₹2.11B 25.5M USD | 21.25 | ₹1.24 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.68 0.33 USD |
+0.65
|
₹1.85B 22.33M USD | ₹18.16K 219.73 USD | ₹27.50 0.33 USD | ₹28.10 0.34 USD | ₹1.85B 22.33M USD | 26.36 | ₹1.05 0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.56 0.13 USD |
0
|
THB 483.10M 13.59M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 483.10M 13.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.56 0.13 USD |
0
|
THB 455.55M 12.82M USD | THB 201.00 5.66 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 3.25 | THB 1.40 0.04 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.07 0.09 USD |
-0.14
|
₹1.01B 12.23M USD | ₹8.61K 104.2 USD | ₹6.93 0.08 USD | ₹7.13 0.09 USD | ₹1.01B 12.23M USD | 44.18 | ₹0.16 0.001 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 19.00K 1.21 USD | IDR 356.00 0.02 USD | IDR 364.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.29 1.41 USD |
-0.77
|
€7.01M 7.66M USD | €18.00 19.68 USD | €1.29 1.41 USD | €1.30 1.42 USD | €7.01M 7.66M USD | 0 | -€2.56 -2.7 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 152.00 0.0097 USD |
+0.66
|
IDR 96.31B 6.15M USD | IDR 19.50K 1.25 USD | IDR 151.00 0.0096 USD | IDR 152.00 0.0097 USD | IDR 96.31B 6.15M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.01 USD |
0
|
€3.02M 3.3M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.02M 3.3M USD | 0 | €0.00 0 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Klil Industries Ltd KLIL.TA | ILA 19,280.00 56.22 USD |
-1.38
|
ILA 427.66M 1.25M USD | ILA 272.00 0.79 USD | ILA 18,890.00 55.08 USD | ILA 19,930.00 58.12 USD | ILA 427.66M 1.25M USD | 133.88 | ILA 1.44 0.004 USD | ||
| Noranda Aluminum Holding NORNQ | $0.00 — |
0
|
$415.10K — | $10.38K — | $0.00 — | $0.00 — | $415.10K — | 0 | -$0.44 — | ||
| Ormet ORMTQ | $0.00 — |
0
|
$1.87K — | $100.00 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}