결과 페이지 2 - 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $910 6.14 USD |
+0.89
|
$36.01B 243.08M USD | $98.1K 662.2 USD | $901 6.08 USD | $910 6.14 USD | $36.01B 243.08M USD | 16.31 | $55.78 0.38 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
+0.84
|
$7.8B 219.41M USD | $900 25.32 USD | $179.5 5.05 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
+0.84
|
$7.78B 218.8M USD | $912 25.66 USD | $179.5 5.05 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
+1.18
|
$206.73B 156.05M USD | $199.66K 150.71 USD | $2,100 1.59 USD | $2,145 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,458 1.1 USD |
-0.55
|
$184.63B 139.37M USD | $104.4K 78.81 USD | $1,447 1.09 USD | $1,473 1.11 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,150 11.44 USD |
-0.98
|
$178.13B 134.46M USD | $1.37K 1.03 USD | $15,100 11.4 USD | $15,500 11.7 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,380 1.04 USD |
0
|
$178.13B 134.46M USD | $1.03M 776.36 USD | $1,346 1.02 USD | $1,383 1.04 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $4.86 5.31 USD |
-0.41
|
$86.69M 94.77M USD | $1.14K 1.25K USD | $4.86 5.31 USD | $4.86 5.31 USD | $86.69M 94.77M USD | 4.76 | $1.02 1.11 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $4 4.37 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Daeho Al Co.,Ltd. 069460.KS | $1,730 1.31 USD |
0
|
$117.14B 88.42M USD | $686.14K 517.92 USD | $1,712 1.29 USD | $1,750 1.32 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| MMP Industries Limited MMP.NS | $257.5 3.12 USD |
-2.5
|
$6.54B 79.14M USD | $29.88K 361.51 USD | $256.1 3.1 USD | $264.45 3.2 USD | $6.54B 79.14M USD | 17.17 | $14.99 0.18 USD | |
| Arfin India Limited ARFIN.BO | $29.63 0.36 USD |
+1.16
|
$5B 60.48M USD | $26.42K 319.59 USD | $28.5 0.34 USD | $30.53 0.37 USD | $5B 60.48M USD | 45.58 | $0.65 0.007 USD | |
| Maan Aluminium Limited MAANALU.BO | $84.97 1.03 USD |
+2.29
|
$4.6B 55.6M USD | $18.56K 224.58 USD | $81.01 0.98 USD | $86.55 1.05 USD | $4.6B 55.6M USD | 24.34 | $3.49 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $83.58 1.01 USD |
+1.32
|
$4.6B 55.6M USD | $67.58K 817.56 USD | $81.31 0.98 USD | $86.15 1.04 USD | $4.6B 55.6M USD | 23.94 | $3.49 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.9 0.73 USD |
+0.44
|
$1.14B 36.38M USD | $14.12K 448.76 USD | $22.7 0.72 USD | $23.85 0.76 USD | $1.14B 36.38M USD | 47.70 | $0.48 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $780 5.27 USD |
+3.17
|
$4.25B 28.69M USD | $2K 13.5 USD | $741 5 USD | $784 5.29 USD | $4.25B 28.69M USD | 0 | -$15.59 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.11 0.32 USD |
-3.37
|
$1.72B 20.78M USD | $321.95K 3.89K USD | $25.61 0.31 USD | $28.4 0.34 USD | $1.72B 20.78M USD | 30.36 | $0.86 0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.02 0.23 USD |
+0.37
|
$1.52B 18.41M USD | $59.21K 716.29 USD | $18.73 0.23 USD | $19.25 0.23 USD | $1.52B 18.41M USD | 18.11 | $1.05 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.01 0.23 USD |
+1.01
|
$1.52B 18.4M USD | $11.13K 134.64 USD | $18.8 0.23 USD | $19.2 0.23 USD | $1.52B 18.4M USD | 18.10 | $1.05 0.01 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.56 0.13 USD |
+0.88
|
$566.79M 15.95M USD | $200 5.63 USD | $4.56 0.13 USD | $4.66 0.13 USD | $566.79M 15.95M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.39 0.1 USD |
+0.72
|
$1.2B 14.49M USD | $23.24K 281.15 USD | $8.11 0.1 USD | $8.55 0.1 USD | $1.2B 14.49M USD | 49.35 | $0.17 0.002 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| Australian Silica Quartz BXRDF | $0.05 — |
0
|
$12.82M — | $10K — | $0.05 — | $0.05 — | $12.82M — | 0 | $0 — | |
| Varopakorn Public Company Limited VARO.BK | $4.56 0.13 USD |
+0.88
|
$455.55M 12.82M USD | $200 5.63 USD | $4.56 0.13 USD | $4.66 0.13 USD | $455.55M 12.82M USD | 3.48 | $1.31 0.04 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.19 3.48 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $8.9M 9.73M USD | 0 | -$0.59 -0.6 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $282 0.02 USD |
-0.7
|
$103.64B 6.62M USD | $3.6K 0.23 USD | $282 0.02 USD | $284 0.02 USD | $103.64B 6.62M USD | 7.43 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $152 0.0097 USD |
-0.65
|
$96.31B 6.15M USD | $94.3K 6.03 USD | $144 0.0092 USD | $154 0.0098 USD | $96.31B 6.15M USD | 0 | -$155.7 -0.009 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008 0.0087 USD |
+14.29
|
$2.68M 2.93M USD | $400 437.25 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $20,700 60.36 USD |
-1.24
|
$459.41M 1.34M USD | $12 0.03 USD | $20,700 60.36 USD | $20,960 61.12 USD | $459.41M 1.34M USD | 69.46 | $2.98 0.008 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $27.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}