부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.24B — | $3.01M — | $75.99 — | $77.24 — | $52.24B — | 46.05 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 57.52 | $1.46 1.08 USD | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.92B — | $2.22M — | $60.7 — | $62.02 — | $29.92B — | 57.35 | $1.07 — | |
| CF Industries CF | $97.12 — |
+2.03
|
$15.73B — | $2.79M — | $95.91 — | $98.7 — | $15.73B — | 12.59 | $7.71 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.7 29 USD |
-0.55
|
$52.03B 13.88B USD | $722.48K 192.74K USD | $108.3 28.89 USD | $110 29.35 USD | $52.03B 13.88B USD | 14.99 | $7.25 1.93 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
-0.4
|
$92.55B 12.87B USD | $3.13M 434.54K USD | $17.47 2.43 USD | $17.64 2.45 USD | $92.55B 12.87B USD | 19.01 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $37.31 — |
-1.01
|
$11.96B — | $4.17M — | $37.25 — | $38.23 — | $11.96B — | 32.44 | $1.15 — | |
| Yara International ASA 0O7D.IL | $384.3 36.87 USD |
+2.15
|
$109.22B 10.48B USD | $2.22M 212.67K USD | $0 0 USD | $0 0 USD | $109.22B 10.48B USD | 9.14 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.14 — |
+3.18
|
$9.75B — | $2K — | $19 — | $19.16 — | $9.75B — | 33.00 | $0.58 — | |
| Yara International ASA YAR.OL | $387 37.12 USD |
+2.41
|
$98.58B 9.46B USD | $616.27K 59.12K USD | $379 36.36 USD | $387 37.12 USD | $98.58B 9.46B USD | 33.91 | $11.41 1.09 USD | |
| ICL ICL | $7.05 — |
-1.4
|
$9.32B — | $624.39K — | $7.03 — | $7.12 — | $9.32B — | 22.74 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $41.95 5.83 USD |
-0.73
|
$65.96B 9.17B USD | $1.09M 151.71K USD | $41.85 5.82 USD | $42.59 5.92 USD | $65.96B 9.17B USD | 23.56 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,207.6 26.71 USD |
-2.64
|
$667.14B 8.07B USD | $591.77K 7.16K USD | $2,184.6 26.43 USD | $2,262.6 27.37 USD | $667.14B 8.07B USD | 31.44 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $926.5 11.21 USD |
-0.29
|
$600.03B 7.26B USD | $248.58K 3.01K USD | $921.15 11.14 USD | $955 11.55 USD | $600.03B 7.26B USD | 1425.38 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $673.3 8.15 USD |
-1.02
|
$553.8B 6.7B USD | $820.7K 9.93K USD | $668.6 8.09 USD | $683.9 8.27 USD | $553.8B 6.7B USD | 69.91 | $9.63 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.49 3.13 USD |
-0.13
|
$41B 5.7B USD | $678.1K 94.29K USD | $22.42 3.12 USD | $22.56 3.14 USD | $41B 5.7B USD | 7.97 | $2.82 0.39 USD | |
| FMC FMC | $43.3 — |
+0.25
|
$5.41B — | $1.62M — | $43.2 — | $44.13 — | $5.41B — | 14.05 | $3.08 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.26 4.35 USD |
+0.87
|
$28.89B 4.02B USD | $960.8K 133.59K USD | $30.74 4.27 USD | $31.3 4.35 USD | $28.89B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $69.2 — |
+1.56
|
$3.99B — | $707.41K — | $68.16 — | $69.66 — | $3.99B — | 117.28 | $0.59 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
+0.97
|
$3.16B 3.45B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
0
|
$3.38B — | $222 — | $9.45 — | $9.45 — | $3.38B — | 945.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $58.42 8.12 USD |
+0.79
|
$23.68B 3.29B USD | $236.26K 32.85K USD | $57.8 8.04 USD | $58.56 8.14 USD | $23.68B 3.29B USD | 19.53 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.05 6.7 USD |
-0.65
|
$223.34B 2.7B USD | $763.15K 9.23K USD | $549 6.64 USD | $561.9 6.8 USD | $223.34B 2.7B USD | 13.45 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235 7.38 USD |
+0.21
|
$78.49B 2.46B USD | $2.64M 82.91K USD | $233.2 7.32 USD | $237.8 7.47 USD | $78.49B 2.46B USD | 23.47 | $10.01 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.02 1.95 USD |
-0.36
|
$17.59B 2.45B USD | $340.3K 47.32K USD | $13.98 1.94 USD | $14.08 1.96 USD | $17.59B 2.45B USD | 12.08 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
-0.84
|
$18.03B 2.3B USD | $1K 127.86 USD | $2.36 0.3 USD | $2.36 0.3 USD | $18.03B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.42 1.03 USD |
-0.8
|
$16.28B 2.26B USD | $241.2K 33.54K USD | $7.42 1.03 USD | $7.51 1.04 USD | $16.28B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.45 7.99 USD |
-0.26
|
$16.13B 2.24B USD | $37.8K 5.26K USD | $57.28 7.96 USD | $57.98 8.06 USD | $16.13B 2.24B USD | 29.16 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-0.51
|
$12.67B 1.76B USD | $1.38M 191.29K USD | $11.69 1.63 USD | $11.77 1.64 USD | $12.67B 1.76B USD | 22.94 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
+0.19
|
$1.57B 1.72B USD | $9.41K 10.28K USD | $25.95 28.37 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.07 1.4 USD |
-0.3
|
$12.16B 1.69B USD | $1.13M 157.39K USD | $10.04 1.4 USD | $10.12 1.41 USD | $12.16B 1.69B USD | 14.38 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $115.06K 3.66K USD | $52.6 1.67 USD | $53.1 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.65 1.2 USD |
+0.93
|
$11.67B 1.62B USD | $2.68M 372.06K USD | $8.54 1.19 USD | $8.67 1.21 USD | $11.67B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.22 3.08 USD |
+0.07
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 9.63 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.76B 1.5B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.76B 1.5B USD | 14.35 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.94 1.52 USD |
-0.82
|
$10.55B 1.47B USD | $2.21M 307.41K USD | $10.9 1.52 USD | $11 1.53 USD | $10.55B 1.47B USD | 19.19 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.06 1.26 USD |
-0.55
|
$10.44B 1.45B USD | $757.92K 105.38K USD | $9.03 1.26 USD | $9.11 1.27 USD | $10.44B 1.45B USD | 11.92 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
0
|
$9.89B 1.38B USD | $465.36K 64.7K USD | $10.85 1.51 USD | $10.91 1.52 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.09 2.93 USD |
+0.48
|
$9.43B 1.31B USD | $5.99M 832.71K USD | $20.75 2.89 USD | $21.33 2.97 USD | $9.43B 1.31B USD | 43.04 | $0.49 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.22 1 USD |
-0.69
|
$9.42B 1.31B USD | $2.74M 381.19K USD | $7.21 1 USD | $7.27 1.01 USD | $9.42B 1.31B USD | 25.78 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.57 1.61 USD |
-1.03
|
$9.31B 1.29B USD | $3.07M 426.5K USD | $11.54 1.6 USD | $11.71 1.63 USD | $9.31B 1.29B USD | 28.92 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
-0.95
|
$9.59B 1.23B USD | $78K 9.97K USD | $2.08 0.27 USD | $2.1 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.31 0.6 USD |
-0.46
|
$8.53B 1.19B USD | $1.9M 264.63K USD | $4.29 0.6 USD | $4.33 0.6 USD | $8.53B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.54 2.72 USD |
-0.91
|
$8.41B 1.17B USD | $347.6K 48.33K USD | $19.44 2.7 USD | $19.61 2.73 USD | $8.41B 1.17B USD | 28.31 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+0.78
|
$9.13B 1.17B USD | $1.85M 236.29K USD | $1.29 0.16 USD | $1.3 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.22 1.87 USD |
-0.06
|
$85.1B 1.03B USD | $768.18K 9.29K USD | $152.7 1.85 USD | $156.42 1.89 USD | $85.1B 1.03B USD | 35.04 | $4.4 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-0.43
|
$7.32B 1.02B USD | $570.6K 79.34K USD | $4.67 0.65 USD | $4.7 0.65 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $207.24 2.51 USD |
+0.13
|
$82.58B 999.09M USD | $862.89K 10.44K USD | $205.88 2.49 USD | $209.8 2.54 USD | $82.58B 999.09M USD | 13.96 | $14.84 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.2
|
$7.13B 991.47M USD | $101.8K 14.15K USD | $15.22 2.12 USD | $15.31 2.13 USD | $7.13B 991.47M USD | 18.82 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.23 1.01 USD |
-0.14
|
$6.89B 957.4M USD | $296.2K 41.18K USD | $7.22 1 USD | $7.25 1.01 USD | $6.89B 957.4M USD | 22.59 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.57 — |
+0.53
|
$946.72M — | $12.47K — | $88.24 — | $90.19 — | $946.72M — | 12.49 | $7.17 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $833.75 10.09 USD |
-2.31
|
$77.05B 932.16M USD | $393.67K 4.76K USD | $831.3 10.06 USD | $877.95 10.62 USD | $77.05B 932.16M USD | 24.68 | $33.77 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
0
|
$7.1B 908.28M USD | $76K 9.72K USD | $5.49 0.7 USD | $5.51 0.7 USD | $7.1B 908.28M USD | 4.27 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-2.51
|
$26.22B 823.34M USD | $43.7M 1.37M USD | $3.11 0.1 USD | $3.22 0.1 USD | $26.22B 823.34M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
0
|
$5.88B 817.85M USD | $3.09M 429.39K USD | $1.78 0.25 USD | $1.8 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $20.33 2.83 USD |
-1.41
|
$5.59B 776.98M USD | $13.21M 1.84M USD | $20.11 2.8 USD | $20.66 2.87 USD | $5.59B 776.98M USD | 24.49 | $0.83 0.12 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.89 0.82 USD |
-0.17
|
$5.57B 775.17M USD | $960.1K 133.5K USD | $5.88 0.82 USD | $5.91 0.82 USD | $5.57B 775.17M USD | 39.26 | $0.15 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
0
|
$3.55B 754.12M USD | $547K 116.31K USD | $0.92 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $315.75 3.82 USD |
-0.02
|
$61.4B 742.88M USD | $156.9K 1.9K USD | $312.95 3.79 USD | $319.5 3.87 USD | $61.4B 742.88M USD | 49.02 | $6.44 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.33
|
$5.2B 722.96M USD | $605.3K 84.16K USD | $5.96 0.83 USD | $6.02 0.84 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.23 1.98 USD |
-0.35
|
$4.84B 672.52M USD | $202.91K 28.21K USD | $14.21 1.98 USD | $14.3 1.99 USD | $4.84B 672.52M USD | 24.96 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.65 0.65 USD |
-2.31
|
$4.76B 662.07M USD | $16.93M 2.35M USD | $4.65 0.65 USD | $4.75 0.66 USD | $4.76B 662.07M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.66 1.48 USD |
-0.75
|
$4.64B 644.48M USD | $4.78M 664.82K USD | $10.6 1.47 USD | $10.85 1.51 USD | $4.64B 644.48M USD | 533.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.28 0.73 USD |
+0.57
|
$4.51B 626.64M USD | $566.8K 78.81K USD | $5.25 0.73 USD | $5.28 0.73 USD | $4.51B 626.64M USD | 16.50 | $0.32 0.04 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
+1.44
|
$944.05M 624.83M USD | $332.74K 220.23K USD | $2.41 1.6 USD | $2.48 1.64 USD | $944.05M 624.83M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.65 1.48 USD |
0
|
$4.41B 613M USD | $236.3K 32.86K USD | $10.61 1.48 USD | $10.69 1.49 USD | $4.41B 613M USD | 266.25 | $0.04 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $238.44 2.88 USD |
-5
|
$50.61B 612.33M USD | $150.46K 1.82K USD | $238.44 2.88 USD | $244 2.95 USD | $50.61B 612.33M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $99.17 1.2 USD |
+0.38
|
$48.65B 588.59M USD | $962.23K 11.64K USD | $97.9 1.18 USD | $99.68 1.21 USD | $48.65B 588.59M USD | 26.44 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.8
|
$4.15B 577.62M USD | $2.16M 300.19K USD | $2.46 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
-0.62
|
$2.26B 573.85M USD | $114.99K 29.23K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 573.85M USD | 0 | -$10.24 -2.6 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.14
|
$4.01B 557.03M USD | $855.9K 119.01K USD | $7.16 1 USD | $7.21 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.3 1.31 USD |
-0.24
|
$17.49B 555.82M USD | $14.24K 452.58 USD | $41.3 1.31 USD | $41.4 1.32 USD | $17.49B 555.82M USD | 16.58 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7 0.97 USD |
+0.14
|
$3.91B 543.91M USD | $729.8K 101.47K USD | $6.99 0.97 USD | $7.01 0.97 USD | $3.91B 543.91M USD | 21.21 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
-0.17
|
$3.81B 530.19M USD | $501.6K 69.74K USD | $5.86 0.81 USD | $5.89 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.96 1.94 USD |
-0.29
|
$3.75B 521.75M USD | $134.5K 18.7K USD | $13.95 1.94 USD | $14.01 1.95 USD | $3.75B 521.75M USD | 18.61 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
0
|
$3.52B 489.69M USD | $464.05K 64.52K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.52B 489.69M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $36.5 — |
+0.16
|
$486.06M — | $141.91K — | $36.32 — | $37.66 — | $486.06M — | 0 | -$15.97 — | |
| LIUGUO CHEMICAL 600470.SS | $6.17 0.86 USD |
-0.48
|
$3.22B 447.48M USD | $2.18M 303.45K USD | $6.13 0.85 USD | $6.19 0.86 USD | $3.22B 447.48M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.58 0.91 USD |
-0.9
|
$3.14B 436.4M USD | $1.39M 193.62K USD | $6.58 0.91 USD | $6.63 0.92 USD | $3.14B 436.4M USD | 0 | -$0.02 -0.002 USD | |
| LIU CHEM 600423.SS | $3.77 0.52 USD |
-0.79
|
$3.01B 418.67M USD | $7.69M 1.07M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.01B 418.67M USD | 94.25 | $0.04 0.005 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.65 0.79 USD |
+0.18
|
$2.96B 411.81M USD | $801.2K 111.4K USD | $5.61 0.78 USD | $5.69 0.79 USD | $2.96B 411.81M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.96 2.36 USD |
-0.06
|
$2.8B 389.68M USD | $366.5K 50.96K USD | $16.79 2.33 USD | $17.13 2.38 USD | $2.8B 389.68M USD | 0 | -$0.07 -0.009 USD | |
| XINNONG 002942.SZ | $17.77 2.47 USD |
-0.62
|
$2.78B 386.39M USD | $428.1K 59.52K USD | $17.71 2.46 USD | $17.95 2.5 USD | $2.78B 386.39M USD | 38.63 | $0.46 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.95 3.24 USD |
+1.38
|
$31.76B 384.2M USD | $197.54K 2.39K USD | $262.85 3.18 USD | $270.9 3.28 USD | $31.76B 384.2M USD | 22.07 | $12.14 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.55
|
$2.73B 379.41M USD | $6.55M 910.53K USD | $1.79 0.25 USD | $1.82 0.25 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.26 1.29 USD |
-1.17
|
$2.68B 372.17M USD | $2.29M 318.28K USD | $9.23 1.28 USD | $9.37 1.3 USD | $2.68B 372.17M USD | 29.87 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.25 1.01 USD |
-2.42
|
$2.65B 369.07M USD | $5.67M 787.75K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.65B 369.07M USD | 31.52 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.49 2.71 USD |
-0.26
|
$2.64B 366.39M USD | $176.6K 24.56K USD | $19.4 2.7 USD | $19.53 2.72 USD | $2.64B 366.39M USD | 121.81 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.04 0.98 USD |
-0.42
|
$2.45B 340.25M USD | $358.6K 49.86K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.45B 340.25M USD | 88.00 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $17.01 2.37 USD |
-0.29
|
$2.42B 336.98M USD | $192.5K 26.77K USD | $16.97 2.36 USD | $17.11 2.38 USD | $2.42B 336.98M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.8 3.13 USD |
-2.63
|
$9.98B 313.42M USD | $818.77K 25.71K USD | $98.7 3.1 USD | $103.7 3.26 USD | $9.98B 313.42M USD | 19.64 | $5.08 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $98.35 1.19 USD |
-2.47
|
$25.62B 309.99M USD | $1.43M 17.34K USD | $96.59 1.17 USD | $101.08 1.22 USD | $25.62B 309.99M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.35 2.3 USD |
-1.13
|
$1.53B 309.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.46M USD | 12.61 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $209.38 2.53 USD |
-0.79
|
$24.28B 293.77M USD | $241.4K 2.92K USD | $208.38 2.52 USD | $214.9 2.6 USD | $24.28B 293.77M USD | 29.32 | $7.14 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.51 0.77 USD |
0
|
$2.07B 287.51M USD | $2.28M 316.34K USD | $5.5 0.76 USD | $5.59 0.78 USD | $2.07B 287.51M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.74 0.66 USD |
0
|
$1.98B 274.84M USD | $2.35M 326.86K USD | $4.67 0.65 USD | $4.77 0.66 USD | $1.98B 274.84M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.51 — |
+2.27
|
$272M — | $81.63K — | $4.38 — | $4.58 — | $272M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}