부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.30 — |
+1.31
|
$45.70B — | $835.18K — | $66.44 — | $67.46 — | $45.70B — | 27.24 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$85.63 63.54 USD |
-1.85
|
CA$41.61B 30.87B USD | CA$320.91K 238.14K USD | CA$85.22 63.24 USD | CA$88.00 65.3 USD | CA$41.61B 30.87B USD | 16.79 | CA$5.10 3.78 USD | ||
| Nutrien NTR | $62.23 — |
-1.69
|
$30.31B — | $1.17M — | $61.87 — | $63.77 — | $30.31B — | 16.77 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.46 3.68 USD |
-1.93
|
CN¥140.02B 19.47B USD | CN¥85.18M 11.84M USD | CN¥26.43 3.67 USD | CN¥27.30 3.8 USD | CN¥140.02B 19.47B USD | 23.21 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 112.70 30.07 USD |
+1.62
|
SAR 53.65B 14.31B USD | SAR 1.03M 273.51K USD | SAR 110.10 29.37 USD | SAR 112.70 30.07 USD | SAR 53.65B 14.31B USD | 12.50 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $79.03 — |
+0.03
|
$12.80B — | $440.28K — | $78.10 — | $79.81 — | $12.80B — | 9.55 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 403.30 38.69 USD |
+0.04
|
NOK 114.62B 11B USD | NOK 88.80K 8.52K USD | NOK 402.40 38.6 USD | NOK 405.70 38.92 USD | NOK 114.62B 11B USD | 9.59 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.76 — |
+0.76
|
$10.07B — | $5.41K — | $19.71 — | $19.84 — | $10.07B — | 13.72 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 402.80 38.64 USD |
-0.62
|
NOK 102.60B 9.84B USD | NOK 403.61K 38.72K USD | NOK 402.00 38.56 USD | NOK 405.60 38.91 USD | NOK 102.60B 9.84B USD | 13.72 | NOK 29.34 2.81 USD | ||
| The Mosaic Company MOS | $24.20 — |
+0.69
|
$7.68B — | $1.76M — | $24.16 — | $24.63 — | $7.68B — | 6.26 | $3.86 — | ||
| UPL Limited UPL.NS | ₹744.40 9.01 USD |
-0.25
|
₹628.60B 7.6B USD | ₹748.70K 9.06K USD | ₹736.50 8.91 USD | ₹748.10 9.05 USD | ₹628.60B 7.6B USD | 28.66 | ₹25.97 0.31 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
+0.47
|
CN¥54.27B 7.55B USD | CN¥31.07M 4.32M USD | CN¥29.28 4.07 USD | CN¥29.98 4.17 USD | CN¥54.27B 7.55B USD | 9.66 | CN¥3.08 0.43 USD | ||
| ICL ICL | $5.04 — |
+3.18
|
$6.50B — | $337.27K — | $4.97 — | $5.05 — | $6.50B — | 17.36 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.71 6.49 USD |
-2.85
|
CN¥43.16B 6B USD | CN¥8.31M 1.16M USD | CN¥46.63 6.48 USD | CN¥48.00 6.67 USD | CN¥43.16B 6B USD | 23.71 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.48 9.38 USD |
+3.82
|
CN¥27.36B 3.8B USD | CN¥5.98M 831.63K USD | CN¥64.31 8.94 USD | CN¥68.88 9.58 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $60.11 — |
+2.33
|
$3.49B — | $123.24K — | $58.73 — | $60.24 — | $3.49B — | 24.33 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 328.00 10.3 USD |
+2.26
|
TRY 109.55B 3.44B USD | TRY 2.07M 65.1K USD | TRY 320.50 10.07 USD | TRY 328.25 10.31 USD | TRY 109.55B 3.44B USD | 16.89 | TRY 19.41 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.04 10.02 USD |
-1.83
|
CN¥20.23B 2.81B USD | CN¥613.70K 85.33K USD | CN¥71.95 10 USD | CN¥73.26 10.19 USD | CN¥20.23B 2.81B USD | 20.17 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.58 2.17 USD |
+1.1
|
CN¥19.55B 2.72B USD | CN¥8.75M 1.22M USD | CN¥15.35 2.13 USD | CN¥15.66 2.18 USD | CN¥19.55B 2.72B USD | 12.66 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.15 13.28 USD |
-0.98
|
€2.39B 2.61B USD | €130.47K 142.62K USD | €12.10 13.23 USD | €12.26 13.4 USD | €2.39B 2.61B USD | 2.22 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-0.4
|
HK$19.00B 2.43B USD | HK$109.70K 14.03K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.12 13.25 USD |
-1.22
|
€2.17B 2.37B USD | €557.48K 609.4K USD | €12.05 13.17 USD | €12.36 13.51 USD | €2.17B 2.37B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.20 5.33 USD |
-0.38
|
₹176.37B 2.13B USD | ₹1.15M 13.94K USD | ₹430.15 5.2 USD | ₹441.90 5.35 USD | ₹176.37B 2.13B USD | 9.46 | ₹46.49 0.56 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.00 1.95 USD |
+0.29
|
CN¥15.24B 2.12B USD | CN¥26.31M 3.66M USD | CN¥13.75 1.91 USD | CN¥14.22 1.98 USD | CN¥15.24B 2.12B USD | 38.88 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.86 1.51 USD |
+0.37
|
CN¥14.66B 2.04B USD | CN¥25.13M 3.49M USD | CN¥10.72 1.49 USD | CN¥11.27 1.57 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.91 0.82 USD |
+0.85
|
CN¥13.77B 1.91B USD | CN¥3.56M 495.38K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥13.77B 1.91B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.14 1.55 USD |
+0.54
|
CN¥13.45B 1.87B USD | CN¥18.94M 2.63M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥13.45B 1.87B USD | 16.38 | CN¥0.68 0.09 USD | ||
| FMC FMC | $13.85 — |
+0.54
|
$1.73B — | $1.14M — | $13.74 — | $14.14 — | $1.73B — | 0 | -$3.85 — | ||
| Tessenderlo Group NV TESB.BR | €25.30 27.66 USD |
-0.78
|
€1.52B 1.66B USD | €53.55K 58.53K USD | €25.25 27.6 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.35 3.31 USD |
+0.18
|
R$8.17B 1.66B USD | R$267.90K 54.3K USD | R$16.15 3.27 USD | R$16.36 3.32 USD | R$8.17B 1.66B USD | 9.50 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.76 1.64 USD |
+0.68
|
CN¥11.38B 1.58B USD | CN¥22.36M 3.11M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥11.38B 1.58B USD | 12.51 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.64 1.34 USD |
+0.42
|
CN¥11.10B 1.54B USD | CN¥7.65M 1.06M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥11.10B 1.54B USD | 11.34 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.22 1.84 USD |
+1.77
|
CN¥10.58B 1.47B USD | CN¥14.59M 2.03M USD | CN¥12.87 1.79 USD | CN¥13.44 1.87 USD | CN¥10.58B 1.47B USD | 22.79 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.47 1.46 USD |
-1.13
|
CN¥10.52B 1.46B USD | CN¥7.67M 1.07M USD | CN¥10.45 1.45 USD | CN¥10.68 1.48 USD | CN¥10.52B 1.46B USD | 15.86 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.65 1.48 USD |
-0.43
|
NT$45.72B 1.45B USD | NT$3.16M 100.53K USD | NT$46.60 1.48 USD | NT$47.00 1.49 USD | NT$45.72B 1.45B USD | 29.71 | NT$1.57 0.05 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.30 1.57 USD |
+0.62
|
CN¥10.29B 1.43B USD | CN¥5.20M 722.63K USD | CN¥11.12 1.55 USD | CN¥11.43 1.59 USD | CN¥10.29B 1.43B USD | 14.12 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.85 3.32 USD |
+2.14
|
CN¥10.27B 1.43B USD | CN¥10.49M 1.46M USD | CN¥23.25 3.23 USD | CN¥23.96 3.33 USD | CN¥10.27B 1.43B USD | 21.48 | CN¥1.11 0.15 USD | ||
| CHINA BLUECHEM 3983.HK | HK$2.39 0.31 USD |
+0.42
|
HK$11.02B 1.41B USD | HK$1.81M 232.03K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$11.02B 1.41B USD | 9.95 | HK$0.24 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.38 1.07 USD |
+1.45
|
HK$10.72B 1.37B USD | HK$1.35M 173.06K USD | HK$8.13 1.04 USD | HK$8.47 1.08 USD | HK$10.72B 1.37B USD | 6.92 | HK$1.21 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
0
|
HK$10.61B 1.36B USD | HK$11.78M 1.51M USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$10.61B 1.36B USD | 8.38 | HK$0.18 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.80 0.67 USD |
+2.13
|
CN¥9.50B 1.32B USD | CN¥22.32M 3.1M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.61 0.78 USD |
-1.06
|
CN¥7.31B 1.02B USD | CN¥9.57M 1.33M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥7.31B 1.02B USD | 140.25 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $95.55 — |
+0.84
|
$1.01B — | $4.55K — | $94.78 — | $95.55 — | $1.01B — | 7.93 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.92 2.21 USD |
+2.18
|
CN¥7.16B 995.85M USD | CN¥24.77M 3.44M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥7.16B 995.85M USD | 16.93 | CN¥0.94 0.13 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹886.65 10.73 USD |
-3.28
|
₹79.99B 967.79M USD | ₹243.14K 2.94K USD | ₹881.65 10.67 USD | ₹924.80 11.19 USD | ₹79.99B 967.79M USD | 17.71 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.69 1.67 USD |
-0.75
|
₹75.96B 919.01M USD | ₹634.55K 7.68K USD | ₹136.64 1.65 USD | ₹139.12 1.68 USD | ₹75.96B 919.01M USD | 24.32 | ₹5.66 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.51B 904.78M USD | CN¥6.06M 842.91K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.51B 904.78M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.81 1.92 USD |
+0.73
|
CN¥6.44B 895.5M USD | CN¥1.05M 145.54K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥6.44B 895.5M USD | 17.04 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.13 0.1 USD |
+0.32
|
TRY 26.39B 828.64M USD | TRY 88.73M 2.79M USD | TRY 3.11 0.1 USD | TRY 3.16 0.1 USD | TRY 26.39B 828.64M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.67 3.01 USD |
-0.41
|
CN¥5.96B 828.2M USD | CN¥13.71M 1.91M USD | CN¥21.37 2.97 USD | CN¥22.27 3.1 USD | CN¥5.96B 828.2M USD | 16.05 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹169.51 2.05 USD |
-1.14
|
₹67.57B 817.53M USD | ₹879.95K 10.65K USD | ₹169.12 2.05 USD | ₹172.00 2.08 USD | ₹67.57B 817.53M USD | 10.10 | ₹16.77 0.2 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
0
|
CN¥5.75B 799.58M USD | CN¥40.90M 5.69M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.56 0.91 USD |
+1.08
|
CN¥5.60B 778.55M USD | CN¥27.19M 3.78M USD | CN¥6.43 0.89 USD | CN¥6.76 0.94 USD | CN¥5.60B 778.55M USD | 26.23 | CN¥0.25 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.46 0.76 USD |
-3.19
|
CN¥5.59B 777.4M USD | CN¥164.16M 22.83M USD | CN¥5.41 0.75 USD | CN¥5.80 0.81 USD | CN¥5.59B 777.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.80 0.81 USD |
+1.05
|
CN¥5.49B 763.32M USD | CN¥12.63M 1.76M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥5.49B 763.32M USD | 36.25 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.63 0.78 USD |
+0.72
|
CN¥5.36B 745.52M USD | CN¥7.07M 983.01K USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.36B 745.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.94 1.8 USD |
+0.39
|
CN¥5.36B 744.81M USD | CN¥12.46M 1.73M USD | CN¥12.75 1.77 USD | CN¥13.31 1.85 USD | CN¥5.36B 744.81M USD | 92.42 | CN¥0.14 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 3.48B 740.25M USD | MYR 3.27M 694.92K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+1.35
|
CN¥5.22B 725.37M USD | CN¥5.11M 710.46K USD | CN¥5.91 0.82 USD | CN¥6.07 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.82 1.37 USD |
+2.4
|
CN¥5.09B 708.38M USD | CN¥8.87M 1.23M USD | CN¥9.51 1.32 USD | CN¥9.88 1.37 USD | CN¥5.09B 708.38M USD | 11.41 | CN¥0.86 0.12 USD | ||
| Rallis India Limited RALLIS.NS | ₹266.10 3.22 USD |
+0.62
|
₹51.75B 626.07M USD | ₹314.34K 3.8K USD | ₹260.50 3.15 USD | ₹267.00 3.23 USD | ₹51.75B 626.07M USD | 29.43 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.54 1.74 USD |
+1.46
|
CN¥4.26B 592.61M USD | CN¥1.46M 203.19K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥4.26B 592.61M USD | 22.39 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$44.20 1.4 USD |
0
|
NT$18.59B 590.57M USD | NT$323.95K 10.29K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$18.59B 590.57M USD | 16.87 | NT$2.62 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.49 0.35 USD |
-1.97
|
CN¥4.20B 584.67M USD | CN¥37.13M 5.16M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.20B 584.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
+1.17
|
¥83B 563.34M USD | ¥855K 5.77K USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥83B 563.34M USD | 19.05 | ¥36 0.25 USD | ||
| Nufarm Limited NUF.AX | A$2.18 1.44 USD |
+0.46
|
A$836.96M 553.95M USD | A$796.36K 527.08K USD | A$2.16 1.43 USD | A$2.24 1.48 USD | A$836.96M 553.95M USD | 0 | -A$0.43 -0.2 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.84 1.09 USD |
+2.35
|
CN¥3.97B 552.27M USD | CN¥9.60M 1.34M USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥3.97B 552.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.79B 527.51M USD | CN¥7.05M 979.96K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥3.79B 527.51M USD | 14.44 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.80 0.81 USD |
+1.4
|
CN¥3.77B 523.86M USD | CN¥7.78M 1.08M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥3.77B 523.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.14 1.03 USD |
-1.3
|
₹41.77B 505.32M USD | ₹398.36K 4.82K USD | ₹84.50 1.02 USD | ₹86.13 1.04 USD | ₹41.77B 505.32M USD | 39.60 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.60 0.92 USD |
+0.92
|
CN¥3.62B 503.65M USD | CN¥6.84M 950.89K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥3.62B 503.65M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.49B 484.87M USD | CN¥8.31M 1.16M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥3.49B 484.87M USD | 21.10 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.87 1.79 USD |
+1.18
|
CN¥3.46B 481.01M USD | CN¥1.73M 240.7K USD | CN¥12.66 1.76 USD | CN¥12.88 1.79 USD | CN¥3.46B 481.01M USD | 19.20 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥3.31B 459.91M USD | CN¥9.53M 1.32M USD | CN¥6.10 0.85 USD | CN¥6.33 0.88 USD | CN¥3.31B 459.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.41 2.84 USD |
+0.39
|
CN¥3.18B 442.31M USD | CN¥4.29M 596.55K USD | CN¥20.01 2.78 USD | CN¥20.94 2.91 USD | CN¥3.18B 442.31M USD | 36.44 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.89 0.82 USD |
+1.03
|
CN¥3.07B 427.17M USD | CN¥29.96M 4.17M USD | CN¥5.69 0.79 USD | CN¥6.05 0.84 USD | CN¥3.07B 427.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 16.94 4.31 USD |
-2.02
|
PLN 1.68B 427.11M USD | PLN 255.31K 64.89K USD | PLN 16.93 4.3 USD | PLN 17.30 4.4 USD | PLN 1.68B 427.11M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥3.00B 416.45M USD | CN¥11.23M 1.56M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥3.00B 416.45M USD | 375.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.85 2.11 USD |
0
|
CA$550.72M 408.67M USD | CA$668.00 495.7 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$550.72M 408.67M USD | 3.20 | CA$0.89 0.66 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.81 0.81 USD |
+1.75
|
CN¥2.77B 385.33M USD | CN¥7.71M 1.07M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥2.77B 385.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.50 1.04 USD |
-1.32
|
CN¥2.75B 381.8M USD | CN¥9.91M 1.38M USD | CN¥7.50 1.04 USD | CN¥7.66 1.07 USD | CN¥2.75B 381.8M USD | 250.00 | CN¥0.03 0.004 USD | ||
| Intrepid Potash IPI | $26.95 — |
+0.34
|
$361.86M — | $8.83K — | $26.64 — | $27.18 — | $361.86M — | 0 | -$15.19 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.50 2.16 USD |
+0.65
|
CN¥2.56B 356.27M USD | CN¥1.79M 249.01K USD | CN¥15.29 2.13 USD | CN¥15.64 2.17 USD | CN¥2.56B 356.27M USD | 86.11 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.74 2.61 USD |
-1.06
|
CN¥2.53B 352.29M USD | CN¥6.02M 837.12K USD | CN¥17.88 2.49 USD | CN¥19.19 2.67 USD | CN¥2.53B 352.29M USD | 85.18 | CN¥0.22 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.66 0.93 USD |
-0.3
|
CN¥2.50B 347.81M USD | CN¥10.74M 1.49M USD | CN¥6.60 0.92 USD | CN¥6.77 0.94 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥2.49B 345.87M USD | CN¥11.03M 1.53M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥2.49B 345.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.48 1.18 USD |
+1.31
|
CN¥2.45B 340.82M USD | CN¥4.18M 581.1K USD | CN¥8.28 1.15 USD | CN¥8.52 1.18 USD | CN¥2.45B 340.82M USD | 30.28 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.66 0.93 USD |
+1.68
|
CN¥2.31B 321.88M USD | CN¥7.77M 1.08M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥2.31B 321.88M USD | 51.23 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.90 3.11 USD |
-1.1
|
TRY 9.89B 310.59M USD | TRY 319.95K 10.05K USD | TRY 98.65 3.1 USD | TRY 100.20 3.15 USD | TRY 9.89B 310.59M USD | 22.12 | TRY 4.47 0.14 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.52 2.16 USD |
+1.24
|
CN¥2.21B 307.47M USD | CN¥2.52M 350.54K USD | CN¥15.20 2.11 USD | CN¥15.67 2.18 USD | CN¥2.21B 307.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.85 0.67 USD |
-4.9
|
CN¥2.02B 280.99M USD | CN¥39.36M 5.47M USD | CN¥4.85 0.67 USD | CN¥5.35 0.74 USD | CN¥2.02B 280.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.91 1.81 USD |
0
|
R$1.26B 254.82M USD | R$317.50K 64.35K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$1.26B 254.82M USD | 11.42 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹78.36 0.95 USD |
-2.22
|
₹15.96B 193.06M USD | ₹393.50K 4.76K USD | ₹78.00 0.94 USD | ₹80.34 0.97 USD | ₹15.96B 193.06M USD | 8.59 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.59 0.76 USD |
+0.45
|
₹15.92B 192.58M USD | ₹318.32K 3.85K USD | ₹61.25 0.74 USD | ₹62.76 0.76 USD | ₹15.92B 192.58M USD | 40.38 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹711.35 8.61 USD |
-0.88
|
₹15.85B 191.76M USD | ₹136.77K 1.65K USD | ₹700.35 8.47 USD | ₹718.55 8.69 USD | ₹15.85B 191.76M USD | 0 | -₹56.27 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 894.80M 190.26M USD | MYR 2.86M 607.55K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 894.80M 190.26M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹310.65 3.76 USD |
+0.7
|
₹13.07B 158.07M USD | ₹672.66K 8.14K USD | ₹302.30 3.66 USD | ₹319.00 3.86 USD | ₹13.07B 158.07M USD | 1.33 | ₹232.89 2.82 USD | ||
| Biotalys NV BTLS.BR | €3.42 3.74 USD |
+2.09
|
€128.48M 140.45M USD | €53.32K 58.29K USD | €3.36 3.67 USD | €3.48 3.8 USD | €128.48M 140.45M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.62 0.94 USD |
-1.71
|
R$676.80M 137.18M USD | R$85.40K 17.31K USD | R$4.60 0.93 USD | R$4.71 0.95 USD | R$676.80M 137.18M USD | 11.00 | R$0.42 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}