부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $66.20 — |
-0.42
|
$44.73B — | $2.88M — | $66.14 — | $67.00 — | $44.73B — | 26.80 | $2.47 — | |
| Nutrien Ltd. NTR.TO | CA$82.61 61.3 USD |
-1.92
|
CA$39.93B 29.63B USD | CA$2.94M 2.18M USD | CA$82.12 60.94 USD | CA$85.15 63.19 USD | CA$39.93B 29.63B USD | 15.88 | CA$5.20 3.86 USD | |
| Nutrien NTR | $58.87 — |
-2.1
|
$28.45B — | $2.13M — | $58.53 — | $60.86 — | $28.45B — | 15.86 | $3.71 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.89 3.74 USD |
+7.95
|
CN¥142.29B 19.78B USD | CN¥184.08M 25.6M USD | CN¥24.89 3.46 USD | CN¥27.34 3.8 USD | CN¥142.29B 19.78B USD | 23.58 | CN¥1.14 0.16 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 119.60 31.91 USD |
-0.5
|
SAR 58.07B 15.49B USD | SAR 244.58K 65.25K USD | SAR 119.60 31.91 USD | SAR 120.30 32.09 USD | SAR 58.07B 15.49B USD | 13.25 | SAR 9.02 2.41 USD | |
| CF Industries CF | $84.33 — |
-0.5
|
$13.15B — | $1.36M — | $84.24 — | $85.31 — | $13.15B — | 10.19 | $8.27 — | |
| Yara International ASA 0O7D.IL | NOK 375.85 36.05 USD |
+0.03
|
NOK 106.82B 10.25B USD | NOK 31.14K 2.99K USD | NOK 374.70 35.94 USD | NOK 379.30 36.39 USD | NOK 106.82B 10.25B USD | 8.94 | NOK 42.03 4.03 USD | |
| Yara International ASA YARIY | $18.90 — |
+1.29
|
$9.69B — | $1.06K — | $18.90 — | $18.90 — | $9.69B — | 13.03 | $1.45 — | |
| Yara International ASA YAR.OL | NOK 378.90 36.35 USD |
+0.53
|
NOK 96.52B 9.26B USD | NOK 302.66K 29.03K USD | NOK 374.80 35.95 USD | NOK 379.90 36.44 USD | NOK 96.52B 9.26B USD | 12.93 | NOK 29.29 2.81 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.87 4.99 USD |
+3.64
|
CN¥65.39B 9.09B USD | CN¥101.50M 14.11M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥65.39B 9.09B USD | 11.64 | CN¥3.08 0.43 USD | |
| The Mosaic Company MOS | $25.55 — |
+0.35
|
$8.11B — | $5.21M — | $25.48 — | $25.99 — | $8.11B — | 6.61 | $3.86 — | |
| ICL ICL | $5.49 — |
-0.18
|
$7.09B — | $779.81K — | $5.46 — | $5.58 — | $7.09B — | 18.93 | $0.29 — | |
| UPL Limited UPL.NS | ₹758.15 9.17 USD |
-0.32
|
₹569.07B 6.88B USD | ₹1.75M 21.2K USD | ₹753.00 9.11 USD | ₹765.50 9.26 USD | ₹569.07B 6.88B USD | 29.22 | ₹25.94 0.31 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.75 6.08 USD |
+3.21
|
CN¥40.43B 5.62B USD | CN¥11.52M 1.6M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.43B 5.62B USD | 22.20 | CN¥1.97 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.31 9.64 USD |
+0.16
|
CN¥28.10B 3.91B USD | CN¥4.13M 574.8K USD | CN¥68.80 9.57 USD | CN¥70.88 9.86 USD | CN¥28.10B 3.91B USD | 22.57 | CN¥3.07 0.43 USD | |
| The Scotts Miracle-Gro Company SMG | $58.40 — |
-0.15
|
$3.37B — | $814.13K — | $58.30 — | $59.53 — | $3.37B — | 23.64 | $2.47 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 315.50 9.91 USD |
-1.17
|
TRY 105.38B 3.31B USD | TRY 3.58M 112.42K USD | TRY 312.75 9.82 USD | TRY 324.00 10.18 USD | TRY 105.38B 3.31B USD | 19.80 | TRY 15.93 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥20.68B 2.88B USD | CN¥20.82M 2.9M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.68B 2.88B USD | 13.39 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.21 10.18 USD |
+0.56
|
CN¥20.56B 2.86B USD | CN¥751.88K 104.54K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.56B 2.86B USD | 20.50 | CN¥3.57 0.5 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.86 12.96 USD |
+3.09
|
€2.33B 2.55B USD | €199.68K 218.28K USD | €11.61 12.69 USD | €12.12 13.25 USD | €2.33B 2.55B USD | 2.17 | €5.46 5.97 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.04 2.23 USD |
+4.16
|
CN¥17.46B 2.43B USD | CN¥70.65M 9.82M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.46B 2.43B USD | 44.55 | CN¥0.36 0.05 USD | |
| K+S Aktiengesellschaft KPLUY | $6.72 — |
+3.38
|
$2.41B — | $4.16K — | $6.40 — | $6.51 — | $2.41B — | 0 | -$5.49 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹466.10 5.64 USD |
-0.11
|
₹192.49B 2.33B USD | ₹1.57M 19.01K USD | ₹463.05 5.6 USD | ₹472.15 5.71 USD | ₹192.49B 2.33B USD | 10.03 | ₹46.47 0.56 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.39 1.72 USD |
+10.04
|
CN¥16.72B 2.33B USD | CN¥80.74M 11.23M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.83 12.93 USD |
+2.07
|
€2.12B 2.32B USD | €1.38M 1.51M USD | €11.58 12.66 USD | €12.15 13.28 USD | €2.12B 2.32B USD | 0 | -€9.65 -10.5 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥15.25B 2.12B USD | CN¥7.40M 1.03M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.68 0.34 USD |
+0.75
|
HK$16.52B 2.11B USD | HK$40.60K 5.19K USD | HK$2.64 0.34 USD | HK$2.67 0.34 USD | HK$16.52B 2.11B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.45 1.73 USD |
+6.68
|
CN¥15.04B 2.09B USD | CN¥68.08M 9.47M USD | CN¥11.66 1.62 USD | CN¥12.53 1.74 USD | CN¥15.04B 2.09B USD | 18.30 | CN¥0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.60 1.75 USD |
-0.79
|
CN¥12.67B 1.76B USD | CN¥14.84M 2.06M USD | CN¥12.52 1.74 USD | CN¥12.80 1.78 USD | CN¥12.67B 1.76B USD | 19.09 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.93 1.8 USD |
+3.44
|
CN¥12.51B 1.74B USD | CN¥90.95M 12.65M USD | CN¥12.45 1.73 USD | CN¥13.14 1.83 USD | CN¥12.51B 1.74B USD | 13.75 | CN¥0.94 0.13 USD | |
| Tessenderlo Group NV TESB.BR | €26.35 28.8 USD |
+0.19
|
€1.58B 1.73B USD | €20.60K 22.51K USD | €26.10 28.53 USD | €26.65 29.13 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | |
| FMC FMC | $13.64 — |
-1.45
|
$1.70B — | $4.85M — | $13.62 — | $14.18 — | $1.70B — | 0 | -$3.85 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.47 1.46 USD |
+3.05
|
CN¥12.06B 1.68B USD | CN¥19.83M 2.76M USD | CN¥10.13 1.41 USD | CN¥10.54 1.47 USD | CN¥12.06B 1.68B USD | 12.31 | CN¥0.85 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.74 1.77 USD |
+1.76
|
CN¥11.60B 1.61B USD | CN¥12.91M 1.8M USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥11.60B 1.61B USD | 15.92 | CN¥0.80 0.11 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.69 0.34 USD |
+1.89
|
HK$12.40B 1.59B USD | HK$12.10M 1.55M USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$12.40B 1.59B USD | 11.20 | HK$0.24 0.03 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$789.60K 160.04K USD | R$15.52 3.15 USD | R$16.00 3.24 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| SINOFERT 0297.HK | HK$1.70 0.22 USD |
+1.8
|
HK$11.94B 1.53B USD | HK$34.23M 4.38M USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$11.94B 1.53B USD | 10.00 | HK$0.17 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$1.74M 55.42K USD | NT$47.50 1.51 USD | NT$47.90 1.52 USD | NT$46.65B 1.48B USD | 30.31 | NT$1.57 0.05 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.22 1.84 USD |
+2.08
|
CN¥10.58B 1.47B USD | CN¥19.58M 2.72M USD | CN¥12.90 1.79 USD | CN¥13.41 1.86 USD | CN¥10.58B 1.47B USD | 22.79 | CN¥0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.24 0.73 USD |
+2.14
|
CN¥10.37B 1.44B USD | CN¥47.79M 6.65M USD | CN¥5.10 0.71 USD | CN¥5.24 0.73 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.21 3.23 USD |
+1.84
|
CN¥10.00B 1.39B USD | CN¥6.30M 875.91K USD | CN¥22.60 3.14 USD | CN¥23.50 3.27 USD | CN¥10.00B 1.39B USD | 20.90 | CN¥1.11 0.15 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| CHINA XLX FERT 1866.HK | HK$7.62 0.97 USD |
+0.53
|
HK$9.75B 1.25B USD | HK$2.44M 312.5K USD | HK$7.52 0.96 USD | HK$7.66 0.98 USD | HK$9.75B 1.25B USD | 6.34 | HK$1.20 0.15 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.99 2.78 USD |
+3.9
|
CN¥8.88B 1.23B USD | CN¥50.67M 7.04M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.88B 1.23B USD | 21.26 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.32 0.88 USD |
+0.16
|
CN¥8.20B 1.14B USD | CN¥18.32M 2.55M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥8.20B 1.14B USD | 158.00 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.45B 1.04B USD | CN¥41.70M 5.8M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | |
| CVR Partners, LP UAN | $97.85 — |
+0.79
|
$1.03B — | $16.71K — | $96.71 — | $98.48 — | $1.03B — | 8.12 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹151.97 1.84 USD |
+1.03
|
₹83.84B 1.01B USD | ₹2.36M 28.61K USD | ₹150.41 1.82 USD | ₹153.00 1.85 USD | ₹83.84B 1.01B USD | 29.39 | ₹5.17 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.28 2.12 USD |
+1.33
|
CN¥7.13B 990.82M USD | CN¥3.71M 515.75K USD | CN¥15.00 2.09 USD | CN¥15.30 2.13 USD | CN¥7.13B 990.82M USD | 18.86 | CN¥0.81 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.41 3.53 USD |
+3.29
|
CN¥6.98B 971.13M USD | CN¥35.94M 5M USD | CN¥24.51 3.41 USD | CN¥25.85 3.59 USD | CN¥6.98B 971.13M USD | 18.82 | CN¥1.35 0.19 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥115.86M 16.11M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹193.84 2.35 USD |
-1.3
|
₹77.24B 934.49M USD | ₹1.62M 19.59K USD | ₹193.00 2.33 USD | ₹198.70 2.4 USD | ₹77.24B 934.49M USD | 11.55 | ₹16.77 0.2 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.14 0.1 USD |
-4.27
|
TRY 28.81B 904.78M USD | TRY 140.94M 4.43M USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 28.81B 904.78M USD | 0 | -TRY 0.75 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥6.32B 879.27M USD | CN¥14.67M 2.04M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.32B 879.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.39 0.89 USD |
+2.9
|
CN¥6.05B 840.97M USD | CN¥70.85M 9.85M USD | CN¥6.12 0.85 USD | CN¥6.51 0.91 USD | CN¥6.05B 840.97M USD | 39.93 | CN¥0.16 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥5.89B 819.35M USD | CN¥12.65M 1.76M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥5.89B 819.35M USD | 34.00 | CN¥0.20 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.81 0.95 USD |
+4.45
|
CN¥5.81B 808.22M USD | CN¥34.13M 4.74M USD | CN¥6.50 0.9 USD | CN¥6.83 0.95 USD | CN¥5.81B 808.22M USD | 27.23 | CN¥0.25 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥5.59B 777.04M USD | CN¥16.51M 2.3M USD | CN¥13.04 1.81 USD | CN¥13.58 1.89 USD | CN¥5.59B 777.04M USD | 103.84 | CN¥0.13 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.30 0.74 USD |
+2.12
|
CN¥5.43B 754.62M USD | CN¥94.91M 13.2M USD | CN¥5.15 0.72 USD | CN¥5.35 0.74 USD | CN¥5.43B 754.62M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.49B 741.75M USD | MYR 3.57M 759.35K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.49B 741.75M USD | 90.00 | MYR 0.01 0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.87 1.37 USD |
+0.51
|
CN¥5.15B 715.55M USD | CN¥7.94M 1.1M USD | CN¥9.67 1.34 USD | CN¥9.89 1.38 USD | CN¥5.15B 715.55M USD | 11.47 | CN¥0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥4.65B 646.49M USD | CN¥3.04M 422.05K USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥4.65B 646.49M USD | 24.42 | CN¥0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+2.26
|
CN¥4.58B 636.33M USD | CN¥50.86M 7.07M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Rallis India Limited RALLIS.NS | ₹251.80 3.05 USD |
+1.39
|
₹50.98B 616.75M USD | ₹1.48M 17.87K USD | ₹248.85 3.01 USD | ₹253.95 3.07 USD | ₹50.98B 616.75M USD | 27.85 | ₹9.04 0.11 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.90 1.1 USD |
+4.08
|
CN¥4.41B 613.75M USD | CN¥24.92M 3.46M USD | CN¥7.53 1.05 USD | CN¥8.03 1.12 USD | CN¥4.41B 613.75M USD | 16.80 | CN¥0.47 0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.64 0.92 USD |
+1.53
|
CN¥4.31B 599.74M USD | CN¥21.79M 3.03M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥4.31B 599.74M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.41 1.17 USD |
+0.12
|
CN¥4.26B 592.43M USD | CN¥17.88M 2.49M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥4.26B 592.43M USD | 0 | -CN¥0.38 -0.05 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
0
|
¥85B 572.28M USD | ¥290K 1.96K USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥85B 572.28M USD | 8.03 | ¥88 0.59 USD | |
| Sinon Corporation 1712.TW | NT$42.55 1.35 USD |
+0.47
|
NT$17.89B 568.52M USD | NT$301.52K 9.58K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$17.89B 568.52M USD | 16.24 | NT$2.62 0.08 USD | |
| National Fertilizers Limited NFL.NS | ₹92.58 1.12 USD |
-0.25
|
₹45.74B 553.39M USD | ₹943.45K 11.41K USD | ₹92.20 1.12 USD | ₹93.50 1.13 USD | ₹45.74B 553.39M USD | 29.57 | ₹3.13 0.04 USD | |
| Nufarm Limited NUF.AX | A$2.18 1.44 USD |
-2.03
|
A$835.04M 552.68M USD | A$79.07K 52.33K USD | A$2.17 1.43 USD | A$2.20 1.46 USD | A$835.04M 552.68M USD | 0 | -A$0.07 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.21 1 USD |
+0.84
|
CN¥3.96B 550.2M USD | CN¥11.45M 1.59M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥3.96B 550.2M USD | 55.46 | CN¥0.13 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥3.92B 545.33M USD | CN¥11.53M 1.6M USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥3.92B 545.33M USD | 23.73 | CN¥0.38 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.89 1.93 USD |
+0.94
|
CN¥3.73B 519.14M USD | CN¥3.78M 526.12K USD | CN¥13.67 1.9 USD | CN¥14.03 1.95 USD | CN¥3.73B 519.14M USD | 20.73 | CN¥0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.10 0.99 USD |
+2.31
|
CN¥3.70B 514.93M USD | CN¥46.51M 6.47M USD | CN¥6.87 0.96 USD | CN¥7.23 1.01 USD | CN¥3.70B 514.93M USD | 0 | -CN¥0.42 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.47 0.62 USD |
+4.2
|
CN¥3.57B 496.41M USD | CN¥84.42M 11.74M USD | CN¥4.28 0.6 USD | CN¥4.58 0.64 USD | CN¥3.57B 496.41M USD | 447.00 | CN¥0.01 0.001 USD | |
| Itafos Inc. IFOS.V | CA$3.44 2.55 USD |
-3.1
|
CA$664.73M 493.27M USD | CA$139.66K 103.64K USD | CA$3.43 2.54 USD | CA$3.60 2.67 USD | CA$664.73M 493.27M USD | 3.78 | CA$0.91 0.68 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.99 4.83 USD |
+0.05
|
PLN 1.88B 478.79M USD | PLN 202.54K 51.48K USD | PLN 18.48 4.7 USD | PLN 19.12 4.86 USD | PLN 1.88B 478.79M USD | 0 | -PLN 11.61 -2.9 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
+2.35
|
CN¥3.33B 462.68M USD | CN¥5.71M 793.41K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.24 1.28 USD |
+1.99
|
CN¥3.29B 456.81M USD | CN¥65.33M 9.08M USD | CN¥8.74 1.22 USD | CN¥9.40 1.31 USD | CN¥3.29B 456.81M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥3.21B 447.01M USD | CN¥9.61M 1.34M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥3.21B 447.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.14B 436.59M USD | CN¥14.53M 2.02M USD | CN¥5.85 0.81 USD | CN¥6.05 0.84 USD | CN¥3.14B 436.59M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.55 2.58 USD |
+2.26
|
CN¥3.07B 426.37M USD | CN¥4.66M 647.61K USD | CN¥18.05 2.51 USD | CN¥18.83 2.62 USD | CN¥3.07B 426.37M USD | 103.05 | CN¥0.18 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.56 3.14 USD |
-0.04
|
CN¥3.05B 424.1M USD | CN¥1.95M 271.22K USD | CN¥22.40 3.11 USD | CN¥22.80 3.17 USD | CN¥3.05B 424.1M USD | 102.54 | CN¥0.22 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥2.94B 408.45M USD | CN¥8.99M 1.25M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥2.94B 408.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.66 1.07 USD |
+1.59
|
CN¥2.80B 389.95M USD | CN¥12.50M 1.74M USD | CN¥7.47 1.04 USD | CN¥7.69 1.07 USD | CN¥2.80B 389.95M USD | 383.00 | CN¥0.02 0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
-0.53
|
CN¥2.80B 389.89M USD | CN¥26.52M 3.69M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.67 1.34 USD |
+0.21
|
CN¥2.80B 388.65M USD | CN¥6.85M 952.49K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.80B 388.65M USD | 34.53 | CN¥0.28 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥2.59B 360.54M USD | CN¥7.50M 1.04M USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.59B 360.54M USD | 57.38 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.08 2.51 USD |
+0.95
|
CN¥2.58B 358.18M USD | CN¥5.28M 733.59K USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥2.58B 358.18M USD | 0 | -CN¥0.78 -0.1 USD | |
| Intrepid Potash IPI | $26.06 — |
-1.81
|
$349.91M — | $76.83K — | $25.88 — | $27.00 — | $349.91M — | 0 | -$15.19 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.40 3.15 USD |
-3.09
|
TRY 10.33B 324.43M USD | TRY 573.36K 18.01K USD | TRY 100.10 3.14 USD | TRY 105.00 3.3 USD | TRY 10.33B 324.43M USD | 22.46 | TRY 4.47 0.14 USD | |
| India Pesticides Limited IPL.NS | ₹182.68 2.21 USD |
-0.9
|
₹21.67B 262.22M USD | ₹171.45K 2.07K USD | ₹181.40 2.19 USD | ₹186.40 2.26 USD | ₹21.67B 262.22M USD | 21.54 | ₹8.48 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹71.92 0.87 USD |
-1.3
|
₹20.35B 246.18M USD | ₹622.05K 7.53K USD | ₹71.49 0.86 USD | ₹73.23 0.89 USD | ₹20.35B 246.18M USD | 97.18 | ₹0.74 0.008 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.00 1.82 USD |
-6.83
|
R$1.21B 245.39M USD | R$3.34M 676.94K USD | R$8.93 1.81 USD | R$9.84 1.99 USD | R$1.21B 245.39M USD | 11.53 | R$0.78 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.22 1.08 USD |
+0.42
|
₹18.62B 225.25M USD | ₹396.01K 4.79K USD | ₹88.88 1.08 USD | ₹90.49 1.09 USD | ₹18.62B 225.25M USD | 11.36 | ₹7.85 0.09 USD | |
| Hextar Industries Berhad 0161.KL | MYR 0.36 0.08 USD |
0
|
MYR 950.62M 202.13M USD | MYR 1.00M 212.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 950.62M 202.13M USD | 35.50 | MYR 0.01 0.002 USD | |
| Biotalys NV BTLS.BR | €4.85 5.3 USD |
+0.21
|
€184.09M 201.24M USD | €33.89K 37.05K USD | €4.81 5.26 USD | €4.85 5.3 USD | €184.09M 201.24M USD | 0 | -€0.42 -0.4 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.70 3.52 USD |
+4.98
|
₹12.23B 147.92M USD | ₹589.23K 7.13K USD | ₹276.10 3.34 USD | ₹290.70 3.52 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.56 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}