결과 페이지 2 - 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.56 0.9 USD |
-0.21
|
TRY 4.64B 145.79M USD | TRY 873.47K 27.43K USD | TRY 28.48 0.89 USD | TRY 29.18 0.92 USD | TRY 4.64B 145.79M USD | 0 | -TRY 11.16 -0.3 USD | |
| American Vanguard AVD | $5.09 — |
+1.19
|
$144.90M — | $169.34K — | $5.00 — | $5.14 — | $144.90M — | 0 | -$3.98 — | |
| Vittia S.A. VITT3.SA | R$4.69 0.95 USD |
+2.4
|
R$689.80M 139.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.80M 139.81M USD | 10.19 | R$0.46 0.09 USD | |
| Bioceres Crop BIOX | $1.71 — |
-8.56
|
$108.12M — | $636.99K — | $1.70 — | $1.88 — | $108.12M — | 0 | -$0.88 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.39 0.05 USD |
+1.32
|
HK$821.55M 105.05M USD | HK$180.00K 23.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$821.55M 105.05M USD | 0 | -HK$0.02 -0.002 USD | |
| ICL Group Ltd ICL.TA | ILA 1,792.00 5.23 USD |
+1.53
|
ILA 28.03B 81.73M USD | ILA 5.96M 17.38K USD | ILA 1,694.00 4.94 USD | ILA 1,793.00 5.23 USD | ILA 28.03B 81.73M USD | 19.06 | ILA 0.94 0.002 USD | |
| Amoéba S.A. ALMIB.PA | €1.03 1.13 USD |
-1.52
|
€73.26M 80.09M USD | €187.94K 205.44K USD | €1.01 1.1 USD | €1.06 1.15 USD | €73.26M 80.09M USD | 0 | -€0.14 -0.1 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.95 0.06 USD |
+0.61
|
₹3.03B 36.63M USD | ₹67.31K 814.38 USD | ₹4.90 0.06 USD | ₹4.96 0.06 USD | ₹3.03B 36.63M USD | 0 | -₹0.58 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.90 0.67 USD |
-3.23
|
CA$47.40M 35.18M USD | CA$69.39K 51.49K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$47.40M 35.18M USD | 0 | -CA$0.22 -0.1 USD | |
| Desert Control AS DSRT.OL | NOK 2.22 0.21 USD |
+1.37
|
NOK 268.68M 25.77M USD | NOK 1.16M 110.98K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 268.68M 25.77M USD | 0 | -NOK 0.90 -0.08 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.03
|
CA$25.67M 19.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding VVIVF | $0.11 — |
0
|
$18.89M — | $6.00K — | $0.10 — | $0.10 — | $18.89M — | 0 | -$0.02 — | |
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
-11.11
|
A$22.76M 15.06M USD | A$1.93M 1.27M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$22.76M 15.06M USD | 0 | -A$0.14 -0.09 USD | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$12.49M — | $10.00K — | $0.05 — | $0.05 — | $12.49M — | 0 | $0.00 — | |
| PureBase PUBC | $0.04 — |
-4.76
|
$11.15M — | $300.00 — | $0.04 — | $0.04 — | $11.15M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.39 — |
-1.5
|
$10.91M — | $28.96K — | $1.35 — | $1.48 — | $10.91M — | 0 | -$0.08 — | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.68 0.5 USD |
+13.33
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.07M 10.44M USD | 0 | -CA$0.19 -0.1 USD | |
| Argo Graphene ARLSF | $0.48 — |
+1.36
|
$9.86M — | $12.60K — | $0.45 — | $0.48 — | $9.86M — | 0 | -$0.14 — | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$11.11M 7.35M USD | A$25.04K 16.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
0
|
CA$6.39M 4.74M USD | CA$102.00 75.69 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $9.40K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | |
| Bee Vectoring BEVVF | $0.00 — |
0
|
$827.13K — | $190.00 — | $0.01 — | $0.01 — | $827.13K — | 0 | -$0.02 — | |
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $2.00K — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | |
| EIDP, Inc. CTA-PB | $68.45 — |
+0.22
|
$59.40B — | $1.94K — | $68.10 — | $68.45 — | $59.40B — | 0 | $0.00 — | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.97B 48.23B USD | 27.00 | R$3.26 0.66 USD | |
| EIDP, Inc. CTA-PA | $54.58 — |
0
|
$47.36B — | $12.00 — | $54.44 — | $54.74 — | $47.36B — | 0 | $0.00 — | |
| Corteva, Inc. 2X0.F | €57.43 62.78 USD |
+2.1
|
€38.81B 42.42B USD | €40.00 43.73 USD | €56.56 61.83 USD | €57.43 62.78 USD | €38.81B 42.42B USD | 26.96 | €2.13 2.33 USD | |
| Corteva, Inc. CTVA.VI | €57.14 62.46 USD |
-0.49
|
€38.61B 42.21B USD | €0.00 0 USD | €57.14 62.46 USD | €57.43 62.78 USD | €38.61B 42.21B USD | 26.70 | €2.14 2.34 USD | |
| Corteva, Inc. 2X0.SG | €57.09 62.41 USD |
-0.61
|
€38.58B 42.17B USD | €0.00 0 USD | €57.09 62.41 USD | €57.09 62.41 USD | €38.58B 42.17B USD | 26.80 | €2.13 2.33 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 12,030.00 14.22 USD |
-0.08
|
ARS 24.07T 28.46B USD | ARS 2.08K 2.46 USD | ARS 12,000.00 14.18 USD | ARS 12,130.00 14.34 USD | ARS 24.07T 28.46B USD | 0.98 | ARS 12.20K 14.42 USD | |
| Nutrien Ltd. N7T.F | €51.80 56.62 USD |
+1.45
|
€25.04B 27.37B USD | €135.00 147.57 USD | €51.80 56.62 USD | €51.80 56.62 USD | €25.04B 27.37B USD | 16.18 | €3.20 3.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.71B 14.13B USD | 10.17 | R$43.62 8.84 USD | |
| CF Industries Holdings, Inc. C4F.F | €72.37 79.11 USD |
-1.17
|
€11.52B 12.59B USD | €50.00 54.66 USD | €72.37 79.11 USD | €73.28 80.1 USD | €11.52B 12.59B USD | 10.13 | €7.14 7.8 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | |
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.21B 10.37B USD | 7.80 | MX$70.71 4.19 USD | |
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.55B — | $10.00 — | $35.83 — | $35.83 — | $9.55B — | 12.32 | $2.89 — | |
| Yara International ASA IU2.F | €32.15 35.14 USD |
+1.1
|
€8.19B 8.95B USD | €60.00 65.59 USD | €32.15 35.14 USD | €32.15 35.14 USD | €8.19B 8.95B USD | 12.91 | €2.49 2.72 USD | |
| Yara International ASA IU20.F | €16.00 17.49 USD |
+1.27
|
€8.18B 8.95B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.18B 8.95B USD | 12.80 | €1.25 1.37 USD | |
| The Mosaic Company MOSC34.SA | R$22.84 4.63 USD |
+1.51
|
R$43.50B 8.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.50B 8.82B USD | 6.73 | R$3.39 0.69 USD | |
| The Mosaic Company 02M.F | €22.08 24.14 USD |
+0.18
|
€7.54B 8.25B USD | €350.00 382.6 USD | €21.80 23.83 USD | €22.12 24.18 USD | €7.54B 8.25B USD | 6.63 | €3.33 3.64 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,190.10 26.5 USD |
-0.91
|
₹645.26B 7.81B USD | ₹80.52K 974.21 USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹645.26B 7.81B USD | 26.87 | ₹81.49 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,189.45 26.49 USD |
-0.93
|
₹645.07B 7.8B USD | ₹1.92K 23.24 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹645.07B 7.8B USD | 26.84 | ₹81.55 0.99 USD | |
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 674.94B 7.46B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 674.94B 7.46B USD | 11.74 | RUB 1.56K 17.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹912.50 11.04 USD |
+0.83
|
₹595.83B 7.21B USD | ₹133.57K 1.62K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹595.83B 7.21B USD | 566.77 | ₹1.61 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹912.90 11.04 USD |
+0.89
|
₹595.36B 7.2B USD | ₹10.99K 132.91 USD | ₹899.15 10.88 USD | ₹918.00 11.11 USD | ₹595.36B 7.2B USD | 567.01 | ₹1.61 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,549.00 42.94 USD |
-0.66
|
₹538.39B 6.51B USD | ₹41.70K 504.49 USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹538.39B 6.51B USD | 35.57 | ₹99.77 1.21 USD | |
| PI Industries Limited PIIND.BO | ₹3,543.45 42.87 USD |
-0.82
|
₹537.55B 6.5B USD | ₹2.75K 33.28 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹537.55B 6.5B USD | 35.52 | ₹99.74 1.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €50.15 54.82 USD |
+1.07
|
€2.90B 3.17B USD | €724.00 791.43 USD | €50.15 54.82 USD | €50.15 54.82 USD | €2.90B 3.17B USD | 23.54 | €2.13 2.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.65 5.62 USD |
-0.76
|
₹245.31B 2.97B USD | ₹4.29K 51.91 USD | ₹463.00 5.6 USD | ₹470.40 5.69 USD | ₹245.31B 2.97B USD | 42.70 | ₹10.88 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹464.75 5.62 USD |
-0.69
|
₹245.05B 2.96B USD | ₹154.62K 1.87K USD | ₹463.15 5.6 USD | ₹470.40 5.69 USD | ₹245.05B 2.96B USD | 42.67 | ₹10.89 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,501.30 54.46 USD |
-0.46
|
₹219.21B 2.65B USD | ₹9.95K 120.39 USD | ₹4,434.80 53.65 USD | ₹4,504.00 54.49 USD | ₹219.21B 2.65B USD | 33.18 | ₹135.63 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,494.80 54.38 USD |
-0.59
|
₹218.65B 2.65B USD | ₹699.00 8.46 USD | ₹4,420.05 53.48 USD | ₹4,503.30 54.48 USD | ₹218.65B 2.65B USD | 33.21 | ₹135.33 1.64 USD | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$10.98 — | |
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+4.76
|
€2.12B 2.32B USD | €16.00 17.49 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.12B 2.32B USD | 0 | -€4.74 -5.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹463.50 5.61 USD |
-0.59
|
₹191.54B 2.32B USD | ₹23.71K 286.8 USD | ₹462.40 5.59 USD | ₹467.15 5.65 USD | ₹191.54B 2.32B USD | 9.96 | ₹46.49 0.56 USD | |
| K+S Aktiengesellschaft SDF.VI | €11.82 12.92 USD |
+2.43
|
€2.12B 2.31B USD | €0.00 0 USD | €11.68 12.77 USD | €12.01 13.13 USD | €2.12B 2.31B USD | 0 | -€9.48 -10.3 USD | |
| K+S Aktiengesellschaft SDF.F | €11.68 12.77 USD |
+1.57
|
€2.09B 2.29B USD | €960.00 1.05K USD | €11.49 12.56 USD | €11.90 13.01 USD | €2.09B 2.29B USD | 0 | -€9.65 -10.5 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
+0.89
|
€2.04B 2.23B USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €2.04B 2.23B USD | 0 | -€4.74 -5.1 USD | |
| Tessenderlo Group NV 0KCP.IL | €26.20 28.64 USD |
-0.57
|
€1.71B 1.87B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 9.70 | €2.70 2.95 USD | |
| FMC Corporation F1MC34.SA | R$36.30 7.36 USD |
-2.52
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | -R$10.15 -2.05 USD | |
| FMC Corporation FMQ.F | €11.97 13.08 USD |
-1.93
|
€1.61B 1.76B USD | €520.00 568.43 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.61B 1.76B USD | 0 | -€3.32 -3.6 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.57B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.55B — | $1.00 — | $0.38 — | $0.38 — | $1.55B — | 8.66 | $0.03 — | |
| Sinofert SNFRF | $0.20 — |
0
|
$1.51B — | $5.02K — | $0.16 — | $0.22 — | $1.51B — | 9.86 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.51B — | $100.00 — | $8.47 — | $8.47 — | $1.51B — | 7.59 | $1.11 — | |
| Sinofert Holdings Limited WCQ1.F | €0.18 0.19 USD |
+1.74
|
€1.23B 1.34B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.19 USD | €1.23B 1.34B USD | 8.75 | €0.02 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.45 1.82 USD |
-1.05
|
₹83.00B 1B USD | ₹28.19K 341.02 USD | ₹149.70 1.81 USD | ₹152.45 1.84 USD | ₹83.00B 1B USD | 28.98 | ₹5.19 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹772.90 9.35 USD |
-0.98
|
₹79.13B 957.29M USD | ₹67.87K 821.11 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹79.13B 957.29M USD | 15.42 | ₹50.11 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹770.95 9.33 USD |
-1.22
|
₹78.82B 953.56M USD | ₹6.31K 76.36 USD | ₹765.80 9.26 USD | ₹777.05 9.4 USD | ₹78.82B 953.56M USD | 15.38 | ₹50.11 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹191.70 2.32 USD |
-1.11
|
₹76.39B 924.17M USD | ₹30.58K 369.92 USD | ₹190.50 2.3 USD | ₹194.90 2.36 USD | ₹76.39B 924.17M USD | 11.43 | ₹16.77 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,275.00 15.43 USD |
-2.13
|
₹60.79B 735.4M USD | ₹1.21K 14.63 USD | ₹1,268.00 15.34 USD | ₹1,307.20 15.81 USD | ₹60.79B 735.4M USD | 20.52 | ₹62.11 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,265.10 15.31 USD |
-2.89
|
₹60.22B 728.57M USD | ₹33.69K 407.53 USD | ₹1,265.10 15.31 USD | ₹1,306.80 15.81 USD | ₹60.22B 728.57M USD | 20.33 | ₹62.21 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,046.20 12.66 USD |
-2.09
|
₹54.18B 655.49M USD | ₹1.97K 23.83 USD | ₹1,043.80 12.63 USD | ₹1,052.90 12.74 USD | ₹54.18B 655.49M USD | 17.67 | ₹59.19 0.72 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,046.00 12.65 USD |
-1.26
|
₹54.13B 654.92M USD | ₹22.93K 277.44 USD | ₹1,042.00 12.61 USD | ₹1,055.60 12.77 USD | ₹54.13B 654.92M USD | 17.68 | ₹59.13 0.72 USD | |
| Rallis India Limited RALLIS.BO | ₹249.95 3.02 USD |
-0.71
|
₹50.56B 611.73M USD | ₹9.06K 109.56 USD | ₹249.65 3.02 USD | ₹253.75 3.07 USD | ₹50.56B 611.73M USD | 27.61 | ₹9.05 0.11 USD | |
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.04 — | |
| National Fertilizers Limited NFL.BO | ₹92.24 1.12 USD |
-0.35
|
₹45.54B 551M USD | ₹14.81K 179.18 USD | ₹92.10 1.11 USD | ₹92.57 1.12 USD | ₹45.54B 551M USD | 29.46 | ₹3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,109.35 122.31 USD |
-0.08
|
₹45.41B 549.4M USD | ₹24.00 0.29 USD | ₹10,075.00 121.89 USD | ₹10,123.05 122.47 USD | ₹45.41B 549.4M USD | 30.59 | ₹330.47 4 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,098.00 122.17 USD |
-0.25
|
₹45.37B 548.87M USD | ₹1.24K 15.03 USD | ₹10,051.00 121.6 USD | ₹10,160.00 122.92 USD | ₹45.37B 548.87M USD | 30.56 | ₹330.41 4 USD | |
| Nufarm Limited NUF.F | €1.22 1.33 USD |
+1.67
|
€468.39M 512.01M USD | €3.95K 4.32K USD | €1.22 1.33 USD | €1.22 1.33 USD | €468.39M 512.01M USD | 0 | -€0.04 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹183.00 2.21 USD |
+0.57
|
₹41.48B 501.79M USD | ₹30.23K 365.73 USD | ₹180.01 2.18 USD | ₹183.94 2.23 USD | ₹41.48B 501.79M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.60 2.21 USD |
0
|
₹41.31B 499.73M USD | ₹1.92K 23.28 USD | ₹180.70 2.19 USD | ₹183.60 2.22 USD | ₹41.31B 499.73M USD | 0 | -₹3.56 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | €4.36 4.77 USD |
+3.71
|
€453.37M 495.6M USD | €1.00 1.09 USD | €4.36 4.77 USD | €4.36 4.77 USD | €453.37M 495.6M USD | 0 | -€2.74 -2.9 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥892 6.02 USD |
-0.22
|
¥70B 471.2M USD | ¥77K 518.42 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥70B 471.2M USD | 13.67 | ¥65 0.44 USD | |
| Itafos Inc. 82E.F | €2.08 2.27 USD |
+0.97
|
€419.66M 458.74M USD | €1.43K 1.56K USD | €2.08 2.27 USD | €2.08 2.27 USD | €419.66M 458.74M USD | 3.71 | €0.56 0.61 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.80 4.93 USD |
-0.61
|
₹35.73B 432.33M USD | ₹28.45K 344.14 USD | ₹406.55 4.92 USD | ₹410.75 4.97 USD | ₹35.73B 432.33M USD | 39.36 | ₹10.36 0.13 USD | |
| JG Boswell Company BWEL | $447.00 — |
+0.45
|
$431.00M — | $34.00 — | $447.00 — | $449.00 — | $431.00M — | 0 | $0.00 — | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹248.25 3 USD |
-1.72
|
₹32.19B 389.45M USD | ₹110.00 1.33 USD | ₹246.55 2.98 USD | ₹248.80 3.01 USD | ₹32.19B 389.45M USD | 258.59 | ₹0.96 0.01 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹518.10 6.27 USD |
+0.22
|
₹32.03B 387.54M USD | ₹14.24K 172.28 USD | ₹512.10 6.2 USD | ₹527.00 6.38 USD | ₹32.03B 387.54M USD | 27.35 | ₹18.94 0.23 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.01 2.99 USD |
-1.37
|
₹32.03B 387.5M USD | ₹6.32K 76.43 USD | ₹246.91 2.99 USD | ₹253.90 3.07 USD | ₹32.03B 387.5M USD | 260.01 | ₹0.95 0.01 USD | |
| Intrepid Potash, Inc. 58I1.F | €22.40 24.49 USD |
-1.75
|
€301.07M 329.12M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.80 24.92 USD | €301.07M 329.12M USD | 0 | -€13.11 -14.3 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,636 11.04 USD |
-0.43
|
¥42B 284.7M USD | ¥24K 165.38 USD | ¥1,618 10.92 USD | ¥1,637 11.05 USD | ¥42B 284.7M USD | 10.52 | ¥155 1.05 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
+0.83
|
€247.15M 270.17M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €247.15M 270.17M USD | 0 | -€0.23 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.36 2.12 USD |
0
|
PLN 1.04B 264.49M USD | PLN 722.00 183.51 USD | PLN 8.20 2.08 USD | PLN 8.36 2.12 USD | PLN 1.04B 264.49M USD | 0 | -PLN 0.98 -0.2 USD | |
| India Pesticides Limited IPL.BO | ₹183.45 2.22 USD |
+0.36
|
₹21.76B 263.22M USD | ₹3.39K 41.03 USD | ₹181.90 2.2 USD | ₹187.30 2.27 USD | ₹21.76B 263.22M USD | 21.63 | ₹8.48 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹663.60 8.03 USD |
-0.26
|
₹20.79B 251.56M USD | ₹7.01K 84.76 USD | ₹660.00 7.98 USD | ₹667.00 8.07 USD | ₹20.79B 251.56M USD | 12.84 | ₹51.67 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹660.80 7.99 USD |
-0.63
|
₹20.69B 250.35M USD | ₹81.00 0.98 USD | ₹655.00 7.92 USD | ₹664.35 8.04 USD | ₹20.69B 250.35M USD | 12.78 | ₹51.70 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹71.84 0.87 USD |
+0.01
|
₹20.31B 245.74M USD | ₹16.94K 204.97 USD | ₹71.55 0.87 USD | ₹72.26 0.87 USD | ₹20.31B 245.74M USD | 97.08 | ₹0.74 0.008 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,540 4.94 USD |
-0.46
|
₩314B 236.71M USD | ₩71K 53.85 USD | ₩6,200 4.68 USD | ₩6,600 4.98 USD | ₩314B 236.71M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}