결과 페이지 3 - 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.52 3.85 USD |
+3.53
|
$275.97M 301.67M USD | $88 96.2 USD | $3.52 3.85 USD | $4.06 4.44 USD | $275.97M 301.67M USD | 176.00 | $0.02 0.02 USD | |
| Insecticides (India) Limited INSECTICID.NS | $836.75 10.12 USD |
+0.1
|
$24.35B 294.57M USD | $16.39K 198.3 USD | $830 10.04 USD | $847.85 10.26 USD | $24.35B 294.57M USD | 17.30 | $48.36 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $835.1 10.1 USD |
-0.2
|
$24.3B 293.98M USD | $4.71K 56.98 USD | $828.05 10.02 USD | $849.95 10.28 USD | $24.3B 293.98M USD | 17.27 | $48.35 0.58 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.96 2.14 USD |
0
|
$263.33M 287.86M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $263.33M 287.86M USD | 0 | -$1.87 -2.04 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.08 2.31 USD |
+1.34
|
$1.13B 286.59M USD | $350 88.96 USD | $9.08 2.31 USD | $9.08 2.31 USD | $1.13B 286.59M USD | 0 | -$8.02 -2.03 USD | |
| India Pesticides Limited IPL.BO | $204.55 2.47 USD |
-2.18
|
$23.56B 285M USD | $51.54K 623.58 USD | $199.35 2.41 USD | $209.95 2.54 USD | $23.56B 285M USD | 28.64 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.03 1.1 USD |
-2.04
|
$23.15B 280.08M USD | $35.46K 429.04 USD | $90 1.09 USD | $92.93 1.12 USD | $23.15B 280.08M USD | 0 | -$0.42 -0.005 USD | |
| Namhae Chemical Corporation 025860.KS | $7,580 5.72 USD |
+2.71
|
$363.45B 274.35M USD | $338.94K 255.84 USD | $7,390 5.58 USD | $7,610 5.74 USD | $363.45B 274.35M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,335 9.01 USD |
+0.6
|
$35.13B 237.16M USD | $56.8K 383.42 USD | $1,326 8.95 USD | $1,343 9.07 USD | $35.13B 237.16M USD | 9.00 | $148.19 1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $354 0.02 USD |
+1.14
|
$3.63T 231.87M USD | $837.2K 53.5 USD | $342 0.02 USD | $356 0.02 USD | $3.63T 231.87M USD | 13.03 | $27.15 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.16 1.04 USD |
-0.36
|
$17.55B 212.27M USD | $53.98K 653.03 USD | $85.62 1.04 USD | $87.61 1.06 USD | $17.55B 212.27M USD | 11.27 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $811.1 9.81 USD |
+3.65
|
$15.91B 192.45M USD | $4.55K 55.1 USD | $760.7 9.2 USD | $815 9.86 USD | $15.91B 192.45M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $810.75 9.81 USD |
+3.71
|
$15.9B 192.36M USD | $82.47K 997.76 USD | $765.1 9.26 USD | $817 9.88 USD | $15.9B 192.36M USD | 0 | -$68.67 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.65 1.16 USD |
-0.53
|
$15.41B 186.43M USD | $81.02K 980.24 USD | $95.85 1.16 USD | $98.32 1.19 USD | $15.41B 186.43M USD | 7.51 | $12.73 0.15 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
0
|
$2.9T 185M USD | $163.5K 10.45 USD | $945 0.06 USD | $975 0.06 USD | $2.9T 185M USD | 17.09 | $56.45 0.003 USD | |
| Biotalys NV 86C.F | $4.21 4.6 USD |
+2.68
|
$164.29M 179.59M USD | $318 347.62 USD | $4.21 4.6 USD | $4.21 4.6 USD | $164.29M 179.59M USD | 0 | -$0.39 -0.4 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.09 1.66 USD |
+0.6
|
$14.39B 174.04M USD | $29.42K 355.87 USD | $135.1 1.63 USD | $140.09 1.69 USD | $14.39B 174.04M USD | 63.17 | $2.17 0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.43M 169.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.43M 169.91M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $289.2 3.5 USD |
-1.98
|
$11.6B 140.39M USD | $8.34K 100.91 USD | $290 3.51 USD | $293.6 3.55 USD | $11.6B 140.39M USD | 370.76 | $0.78 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $290 3.51 USD |
-1.06
|
$11.6B 140.39M USD | $961 11.63 USD | $290 3.51 USD | $295.95 3.58 USD | $11.6B 140.39M USD | 371.79 | $0.78 0.009 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,060 13.91 USD |
+0.05
|
$20.77B 140.23M USD | $5.3K 35.78 USD | $2,053 13.86 USD | $2,070 13.97 USD | $20.77B 140.23M USD | 10.20 | $201.88 1.36 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Kyung Nong Corporation 002100.KS | $9,870 7.45 USD |
+1.44
|
$176.32B 133.1M USD | $112.16K 84.66 USD | $9,650 7.28 USD | $9,920 7.49 USD | $176.32B 133.1M USD | 0 | $0 0 USD | |
| Fumakilla Limited 4998.T | $1,115 7.53 USD |
-0.62
|
$18.37B 124.03M USD | $12.2K 82.35 USD | $1,110 7.49 USD | $1,123 7.58 USD | $18.37B 124.03M USD | 15.03 | $74.15 0.5 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $217 2.63 USD |
-0.25
|
$9.13B 110.42M USD | $13.74K 166.19 USD | $215.35 2.61 USD | $219.2 2.65 USD | $9.13B 110.42M USD | 5.53 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $216.94 2.62 USD |
-0.35
|
$9.13B 110.42M USD | $138.87K 1.68K USD | $215.51 2.61 USD | $219.6 2.66 USD | $9.13B 110.42M USD | 5.53 | $39.18 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $550.75 6.66 USD |
+0.15
|
$8.67B 104.95M USD | $907 10.97 USD | $547 6.62 USD | $556.55 6.73 USD | $8.67B 104.95M USD | 52.10 | $10.57 0.13 USD | |
| Wynnstay Group Plc 80Y.F | $3.86 4.22 USD |
-1.03
|
$94.72M 103.54M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $94.72M 103.54M USD | 27.57 | $0.14 0.15 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,376 9.29 USD |
-0.29
|
$15.33B 103.5M USD | $3.7K 24.98 USD | $1,376 9.29 USD | $1,380 9.32 USD | $15.33B 103.5M USD | 13.77 | $99.9 0.67 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $362.97 0.37 USD |
-1.38
|
$98.77B 100.27M USD | $81.18K 82.42 USD | $361.53 0.37 USD | $369 0.37 USD | $98.77B 100.27M USD | 11.37 | $31.91 0.03 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $80.71 0.98 USD |
-2.35
|
$7.83B 94.71M USD | $12.72K 153.85 USD | $80.25 0.97 USD | $83.95 1.02 USD | $7.83B 94.71M USD | 576.50 | $0.14 0.001 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
0
|
$2.97B 94.41M USD | $111 3.53 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.4 0.9 USD |
-0.18
|
$2.46B 78.09M USD | $13.69K 434.97 USD | $28.3 0.9 USD | $28.5 0.91 USD | $2.46B 78.09M USD | 28.97 | $0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
+0.69
|
$2.12B 59.69M USD | $17.22K 484.47 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.12B 59.69M USD | 11.96 | $0.61 0.02 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,250 4.72 USD |
+0.81
|
$77.54B 58.53M USD | $6.15K 4.64 USD | $6,200 4.68 USD | $6,260 4.73 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $959 6.47 USD |
-1.64
|
$8.6B 58.07M USD | $20.5K 138.38 USD | $939 6.34 USD | $978 6.6 USD | $8.6B 58.07M USD | 0 | -$62.04 -0.4 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
+0.69
|
$2.01B 56.59M USD | $17.2K 483.96 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.01B 56.59M USD | 11.96 | $0.61 0.02 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Amoéba S.A. A1H.F | $0.9399 1.03 USD |
-4.94
|
$48.67M 53.2M USD | $2.55K 2.79K USD | $0.92 1.01 USD | $0.92 1.01 USD | $48.67M 53.2M USD | 0 | -$0.14 -0.1 USD | |
| Chobi Company Limited 001550.KS | $13,510 10.2 USD |
+2.97
|
$70.14B 52.95M USD | $125.71K 94.89 USD | $13,020 9.83 USD | $13,600 10.27 USD | $70.14B 52.95M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.35 1.43 USD |
+3.36
|
$4.19B 50.67M USD | $2.3K 27.83 USD | $113.05 1.37 USD | $119 1.44 USD | $4.19B 50.67M USD | 30.66 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.NS | $317.55 3.84 USD |
-1.21
|
$4.13B 50.02M USD | $27.77K 336.01 USD | $315 3.81 USD | $326 3.94 USD | $4.13B 50.02M USD | 12.13 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.BO | $317.9 3.85 USD |
-1.56
|
$4.13B 50.02M USD | $7.17K 86.79 USD | $315 3.81 USD | $323.55 3.91 USD | $4.13B 50.02M USD | 12.15 | $26.16 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $191.89 2.32 USD |
+1.15
|
$3.65B 44.12M USD | $25.84K 312.61 USD | $189.25 2.29 USD | $194.31 2.35 USD | $3.65B 44.12M USD | 9.66 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.5 2.32 USD |
+0.79
|
$3.64B 44.03M USD | $1.53K 18.46 USD | $189.9 2.3 USD | $193.7 2.34 USD | $3.64B 44.03M USD | 9.64 | $19.86 0.24 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,655 2 USD |
-0.19
|
$52.01B 39.26M USD | $19.72K 14.89 USD | $2,645 2 USD | $2,670 2.02 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.06 USD |
-0.88
|
$32.05M 35.04M USD | $27.8K 30.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.05M 35.04M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. MGROF | $0.64 — |
-5.62
|
$33.43M — | $5K — | $0.64 — | $0.65 — | $33.43M — | 0 | -$0.07 — | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.17M 31.88M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.17M 31.88M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-5.9
|
$28.4M 31.05M USD | $2.87K 3.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.4M 31.05M USD | 0 | -$0.07 -0.07 USD | |
| Graines Voltz S.A. GRVO.PA | $18.05 19.73 USD |
-0.55
|
$26.72M 29.21M USD | $406 443.81 USD | $17.8 19.46 USD | $18.05 19.73 USD | $26.72M 29.21M USD | 0 | -$3.96 -4.3 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.05M 26.29M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.15 0.26 USD |
0
|
$925.98M 26.05M USD | $21.9K 616.21 USD | $8.95 0.25 USD | $9.2 0.26 USD | $925.98M 26.05M USD | 11.88 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.15 0.26 USD |
0
|
$925.98M 26.05M USD | $5 0.14 USD | $8.95 0.25 USD | $9.2 0.26 USD | $925.98M 26.05M USD | 5.44 | $1.68 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.28 0.23 USD |
-0.77
|
$1.99B 24.05M USD | $17.42K 210.8 USD | $19.1 0.23 USD | $19.9 0.24 USD | $1.99B 24.05M USD | 321.33 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.17 0.23 USD |
-1.19
|
$1.98B 23.91M USD | $18.22K 220.38 USD | $19.03 0.23 USD | $19.98 0.24 USD | $1.98B 23.91M USD | 319.50 | $0.06 0.0007 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8 0.87 USD |
+16.91
|
$15.79M 17.27M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.79M 17.27M USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $76.29 0.92 USD |
+0.51
|
$1.3B 15.67M USD | $10.76K 130.13 USD | $75.22 0.91 USD | $76.88 0.93 USD | $1.3B 15.67M USD | 22.24 | $3.43 0.04 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8 0.17 USD |
-9.09
|
$64M 13.61M USD | $59.2K 12.59K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $64M 13.61M USD | 20.00 | $0.04 0.008 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-3.85
|
$10.03M — | $14.95K — | $0.05999 — | $0.07 — | $10.03M — | 0 | -$0.02 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.82 0.45 USD |
-0.32
|
$746.49M 9.03M USD | $126.08K 1.53K USD | $36.55 0.44 USD | $39 0.47 USD | $746.49M 9.03M USD | 87.66 | $0.42 0.005 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $7.02K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Origin Agritech Limited 39O1.SG | $0.9899 1.08 USD |
-1.01
|
$7.14M 7.8M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.14M 7.8M USD | 2.52 | $0.39 0.43 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,173 7.92 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $1,173 7.92 USD | $1,173 7.92 USD | $1.05B 7.1M USD | 8.01 | $146.27 0.99 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,362 9.8 USD |
-1.26
|
$2.15B 6.28M USD | $8K 23.33 USD | $3,357 9.79 USD | $3,410 9.94 USD | $2.15B 6.28M USD | 9.49 | $3.54 0.01 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.24M — | $800 — | $0.1 — | $0.1 — | $6.24M — | 0 | -$0.02 — | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
-3.45
|
$90.73B 5.8M USD | $155.8K 9.96 USD | $28 0.0017 USD | $29 0.0018 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.32K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.01K — | $0 — | $0 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $4K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $25.4K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
-50
|
$600.41K 656.32K USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $600.41K 656.32K USD | 0 | -$0.02 -0.02 USD | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $30K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $2.89K — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $157.05K — | $0 — | $0 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $500 — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $637 — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $300 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| Eden Research plc EDEN.L | $3.8 0 USD |
0
|
$20.27M 0 USD | $98.48K 0 USD | $3.8 0 USD | $4 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}