결과 페이지 2 - 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $0.00 — | $0.00 — | $58.16B — | 28.32 | $1.43 — | ||
| Antofagasta plc FG1.F | €34.13 37.31 USD |
+1.49
|
€33.65B 36.78B USD | €100.00 109.31 USD | €34.13 37.31 USD | €34.13 37.31 USD | €33.65B 36.78B USD | 35.92 | €0.95 1.04 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.90 4.26 USD |
+5.69
|
€19.19B 20.97B USD | €6.81K 7.44K USD | €3.90 4.26 USD | €3.90 4.26 USD | €19.19B 20.97B USD | 13.92 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.17 22.05 USD |
-1.37
|
€16.98B 18.56B USD | €280.00 306.08 USD | €20.17 22.05 USD | €20.17 22.05 USD | €16.98B 18.56B USD | 403.39 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 182.00 17.77 USD |
+2.48
|
SEK 162.72B 15.88B USD | SEK 2.86K 279.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.72B 15.88B USD | 37.68 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €16.01 17.5 USD |
-2.44
|
€13.70B 14.98B USD | €100.00 109.31 USD | €16.01 17.5 USD | €16.01 17.5 USD | €13.70B 14.98B USD | 84.26 | €0.19 0.21 USD | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
0
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.60 | $3.54 — | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| MMG Limited OMS1.F | €0.93 1.02 USD |
+3.91
|
€11.51B 12.59B USD | €4.30K 4.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.51B 12.59B USD | 23.25 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €52.80 57.72 USD |
-0.68
|
€10.56B 11.54B USD | €1.07K 1.17K USD | €52.80 57.72 USD | €52.80 57.72 USD | €10.56B 11.54B USD | 17.42 | €3.03 3.31 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,247.00 53.8 USD |
0
|
CZK 249.40B 10.76B USD | CZK 10.00 0.43 USD | CZK 1,247.00 53.8 USD | CZK 1,247.00 53.8 USD | CZK 249.40B 10.76B USD | 17.03 | CZK 73.20 3.16 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+208.76
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.81 1.98 USD |
+1.69
|
€7.06B 7.72B USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €7.06B 7.72B USD | 18.09 | €0.10 0.11 USD | ||
| Capstone Copper Corp. OUW0.F | €8.11 8.87 USD |
0
|
€6.25B 6.83B USD | €620.00 677.74 USD | €7.89 8.63 USD | €8.11 8.87 USD | €6.25B 6.83B USD | 23.17 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.90 16.29 USD |
+0.51
|
€6.03B 6.59B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.03B 6.59B USD | 14.90 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
0
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$4.71B — | $100.00 — | $10.20 — | $10.20 — | $4.71B — | 51.00 | $0.20 — | ||
| Ero Copper Corp. E0B.F | €21.36 23.35 USD |
-0.09
|
€2.22B 2.43B USD | €200.00 218.63 USD | €21.36 23.35 USD | €21.36 23.35 USD | €2.22B 2.43B USD | 18.73 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.52 4.94 USD |
+2.03
|
€1.66B 1.82B USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.66B 1.82B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.70 9.51 USD |
0
|
€1.22B 1.34B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.22B 1.34B USD | 15.26 | €0.57 0.62 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,753 8.89 USD |
-2.18
|
CLP 1T 1.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.11B USD | 9.96 | CLP 879 0.89 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.72 5.16 USD |
+0.85
|
€840.46M 918.74M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.72 5.16 USD | €840.46M 918.74M USD | 6.94 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
0
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.70 2.95 USD |
+2.27
|
€490.47M 536.15M USD | €50.00 54.66 USD | €2.70 2.95 USD | €2.70 2.95 USD | €490.47M 536.15M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.32 2.54 USD |
-0.85
|
€381.06M 416.55M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €381.06M 416.55M USD | 21.09 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩9K 6.76 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-2.91
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.50 — |
+2.36
|
$194.31M — | $200.00 — | $6.50 — | $6.50 — | $194.31M — | 72.22 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+0.93
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+1.89
|
€136.38M 149.08M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €136.38M 149.08M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.71 0.77 USD |
+11.02
|
€69.13M 75.56M USD | €7.41K 8.1K USD | €0.71 0.77 USD | €0.71 0.77 USD | €69.13M 75.56M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹132.00 1.6 USD |
+1.13
|
₹4.22B 51.1M USD | ₹31.04K 375.47 USD | ₹128.00 1.55 USD | ₹133.00 1.61 USD | ₹4.22B 51.1M USD | 15.40 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,254 15.22 USD |
+0.13
|
¥5B 32.51M USD | ¥1K 7.43 USD | ¥2,251 15.19 USD | ¥2,270 15.32 USD | ¥5B 32.51M USD | 6.68 | ¥337 2.28 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+13.33
|
€20.90M 22.84M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.90M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹89.94 1.09 USD |
+0.46
|
₹1.30B 15.7M USD | ₹15.70K 189.99 USD | ₹89.00 1.08 USD | ₹93.89 1.14 USD | ₹1.30B 15.7M USD | 17.32 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.16 1.09 USD |
+0.76
|
₹1.29B 15.62M USD | ₹580.00 7.02 USD | ₹88.95 1.08 USD | ₹98.45 1.19 USD | ₹1.29B 15.62M USD | 17.37 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.86 0.55 USD |
-1.86
|
₹1.24B 15.06M USD | ₹48.84K 590.82 USD | ₹45.21 0.55 USD | ₹47.00 0.57 USD | ₹1.24B 15.06M USD | 26.97 | ₹1.70 0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.19 — |
-8.11
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.07 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.25 0.32 USD |
+0.27
|
₹447.76M 5.42M USD | ₹2.06K 24.89 USD | ₹25.76 0.31 USD | ₹26.28 0.32 USD | ₹447.76M 5.42M USD | 22.43 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}