결과 페이지 2 - 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.MX | MX$1,088.00 64.42 USD |
-2.33
|
MX$1.56T 92.61B USD | MX$206.00 12.2 USD | MX$1,088.00 64.42 USD | MX$1,150.00 68.09 USD | MX$1.56T 92.61B USD | 32.55 | MX$33.42 1.98 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.28 63.81 USD |
-1.29
|
€79.47B 91.73B USD | €348.00 401.71 USD | €54.49 62.9 USD | €55.95 64.59 USD | €79.47B 91.73B USD | 33.70 | €1.64 1.89 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.21 63.73 USD |
-1.25
|
€79.37B 91.62B USD | €0.00 0 USD | €55.21 63.73 USD | €56.71 65.46 USD | €79.37B 91.62B USD | 33.66 | €1.64 1.89 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 132,400.00 156.5 USD |
+1.81
|
ARS 55.23T 65.29B USD | ARS 1.11K 1.31 USD | ARS 127,850.00 151.12 USD | ARS 135,650.00 160.34 USD | ARS 55.23T 65.29B USD | 7.72 | ARS 17.14K 20.26 USD | ||
| Antofagasta plc FG1.F | €45.56 52.59 USD |
-2.02
|
€44.92B 51.85B USD | €500.00 577.17 USD | €45.56 52.59 USD | €45.99 53.09 USD | €44.92B 51.85B USD | 38.94 | €1.17 1.35 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.98 28.83 USD |
-0.56
|
€20.68B 23.88B USD | €120.00 138.52 USD | €24.98 28.83 USD | €24.98 28.83 USD | €20.68B 23.88B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.84
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.53 | €1.21 1.4 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 254.75 24.87 USD |
-2.11
|
SEK 227.77B 22.23B USD | SEK 7.74K 755.81 USD | SEK 254.75 24.87 USD | SEK 261.00 25.48 USD | SEK 227.77B 22.23B USD | 52.74 | SEK 4.83 0.47 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.97 | $9.35 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €78.60 90.73 USD |
-2.6
|
€15.72B 18.15B USD | €1.30K 1.5K USD | €78.20 90.27 USD | €81.90 94.54 USD | €15.72B 18.15B USD | 9.67 | €8.12 9.37 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,963.00 84.7 USD |
+2.26
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 10.06 | CZK 195.03 8.41 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 4.2 USD |
+0.52
|
€12.61B 14.55B USD | €500.00 577.17 USD | €3.63 4.19 USD | €3.64 4.2 USD | €12.61B 14.55B USD | 12.13 | €0.30 0.35 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,260.00 38.13 USD |
-0.25
|
ARS 11.59T 13.7B USD | ARS 5.09K 6.02 USD | ARS 31,400.00 37.12 USD | ARS 33,560.00 39.67 USD | ARS 11.59T 13.7B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 22.58 | €0.04 0.05 USD | ||
| Hudbay Minerals Inc. OCKA.F | €21.83 25.2 USD |
-4.42
|
€8.67B 10.01B USD | €700.00 808.03 USD | €21.83 25.2 USD | €22.37 25.82 USD | €8.67B 10.01B USD | 15.05 | €1.45 1.67 USD | ||
| Capstone Copper Corp. OUW0.F | €8.72 10.06 USD |
+2.56
|
€6.66B 7.69B USD | €591.00 682.21 USD | €8.30 9.58 USD | €8.72 10.06 USD | €6.66B 7.69B USD | 18.16 | €0.48 0.55 USD | ||
| Sandfire Resources SFRRF | $12.95 — |
+7.92
|
$6.05B — | $300.00 — | $12.95 — | $12.95 — | $6.05B — | 43.16 | $0.30 — | ||
| Sandfire Resources Limited S2Z.F | €11.15 12.87 USD |
-2.21
|
€5.20B 6.01B USD | €500.00 577.17 USD | €11.15 12.87 USD | €11.23 12.97 USD | €5.20B 6.01B USD | 42.86 | €0.26 0.3 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.30 1.5 USD |
-0.76
|
€5.07B 5.86B USD | €800.00 923.47 USD | €1.20 1.39 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Ero Copper Corp. E0B.F | €23.16 26.73 USD |
+2.66
|
€2.42B 2.79B USD | €520.00 600.25 USD | €23.16 26.73 USD | €23.16 26.73 USD | €2.42B 2.79B USD | 9.53 | €2.43 2.81 USD | ||
| Taseko Mines Limited UDM.F | €5.72 6.6 USD |
+0.88
|
€2.09B 2.41B USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €2.09B 2.41B USD | 190.66 | €0.03 0.03 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,197 17.46 USD |
-0.51
|
CLP 2T 2.18B USD | CLP 578 0.59 USD | CLP 17,197 17.46 USD | CLP 17,400 17.66 USD | CLP 2T 2.18B USD | 16.17 | CLP 1K 1.08 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.10 10.5 USD |
+2.25
|
€1.40B 1.62B USD | €399.00 460.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.40B 1.62B USD | 16.25 | €0.56 0.65 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.00 5.77 USD |
-4.94
|
€1.05B 1.21B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.33 6.15 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.74 USD |
-1.65
|
€936.32M 1.08B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €936.32M 1.08B USD | 12.26 | €0.97 1.12 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
+4.84
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.74 5.47 USD |
+10.23
|
€639.81M 738.55M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €639.81M 738.55M USD | 0 | -€0.26 -0.3 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.73 4.31 USD |
+0.54
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
+5.78
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,800 27.02 USD |
+1.7
|
₩491B 371M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
| KME Group S.p.A. MTJ3.F | €0.86 0.99 USD |
+2.38
|
€268.41M 309.84M USD | €3.90K 4.5K USD | €0.86 0.99 USD | €0.86 0.99 USD | €268.41M 309.84M USD | 0 | -€475.60 -549.1 USD | ||
| Central Asia Metals plc 9C3.F | €1.47 1.7 USD |
-3.29
|
€250.50M 289.16M USD | €10.87K 12.55K USD | €1.47 1.7 USD | €1.52 1.75 USD | €250.50M 289.16M USD | 0 | -€0.37 -0.4 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.41 9.21 USD |
-5.27
|
CA$377.17M 279.88M USD | CA$4.18K 3.1K USD | CA$12.41 9.21 USD | CA$13.59 10.08 USD | CA$377.17M 279.88M USD | 0 | -CA$0.34 -0.2 USD | ||
| Los Andes Copper LSANF | $9.13 — |
-3.89
|
$277.48M — | $1.29K — | $8.96 — | $9.18 — | $277.48M — | 0 | -$0.24 — | ||
| Copper Fox Metals Inc. HPU.F | €0.35 0.41 USD |
-6.88
|
€206.36M 238.21M USD | €70.50K 81.38K USD | €0.35 0.41 USD | €0.37 0.43 USD | €206.36M 238.21M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.87 1 USD |
+1.75
|
€164.17M 189.5M USD | €1.72K 1.99K USD | €0.87 1 USD | €0.87 1 USD | €164.17M 189.5M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹104.45K 1.26K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.04 0.05 USD |
+73.91
|
€30.80M 35.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.05 USD | €30.80M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
-0.31
|
¥5B 32.7M USD | ¥1K 9.45 USD | ¥2,267 15.3 USD | ¥2,308 15.58 USD | ¥5B 32.7M USD | 6.54 | ¥346 2.34 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.54 0.1 USD |
-0.58
|
₹1.66B 20.08M USD | ₹98.15K 1.19K USD | ₹8.40 0.1 USD | ₹8.88 0.11 USD | ₹1.66B 20.08M USD | 20.33 | ₹0.42 0.005 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.07 0.71 USD |
+0.14
|
₹1.60B 19.4M USD | ₹28.60K 345.95 USD | ₹58.52 0.71 USD | ₹60.17 0.73 USD | ₹1.60B 19.4M USD | 34.74 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹85.57 1.04 USD |
-0.62
|
₹1.23B 14.82M USD | ₹33.55K 405.89 USD | ₹85.00 1.03 USD | ₹87.50 1.06 USD | ₹1.23B 14.82M USD | 16.42 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹84.94 1.03 USD |
-1.11
|
₹1.22B 14.71M USD | ₹3.06K 37.01 USD | ₹84.78 1.03 USD | ₹99.00 1.2 USD | ₹1.22B 14.71M USD | 16.30 | ₹5.21 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
-0.52
|
₹1.05B 12.71M USD | ₹207.88K 2.52K USD | ₹3.79 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.26 0.31 USD |
+1.12
|
₹430.87M 5.21M USD | ₹4.68K 56.58 USD | ₹24.18 0.29 USD | ₹25.60 0.31 USD | ₹430.87M 5.21M USD | 21.58 | ₹1.17 0.01 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| California-Engels Mining Company CAEN | $5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}