부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.4 — |
+0.12
|
$75.1B — | $791.43K — | $92.43 — | $93.69 — | $75.1B — | 20.80 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.35 — |
+0.25
|
$60.85B — | $0 — | $0 — | $0 — | $60.85B — | 26.76 | $1.47 — | |
| Freeport-McMoRan FCX | $39.06 — |
-1.04
|
$56.1B — | $7.05M — | $38.85 — | $39.24 — | $56.1B — | 32.01 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.19 14.98 USD |
-0.1
|
$16.84B 12.5B USD | $1.88M 1.4M USD | $20.04 14.87 USD | $20.7 15.36 USD | $16.84B 12.5B USD | 80.76 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.45 — |
+0.49
|
$12.08B — | $23.71K — | $14.38 — | $14.79 — | $12.08B — | 80.27 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.79 3.03 USD |
-1.71
|
$62.51B 8.69B USD | $12.64M 1.76M USD | $21.76 3.03 USD | $22.04 3.06 USD | $62.51B 8.69B USD | 10.47 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.5 1.73 USD |
-1.6
|
$67.71B 8.66B USD | $6.08M 777.48K USD | $13.44 1.72 USD | $13.7 1.75 USD | $67.71B 8.66B USD | 6.00 | $2.25 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.75 9.46 USD |
+0.55
|
$10.92B 8.1B USD | $2.2M 1.64M USD | $12.6 9.35 USD | $12.85 9.54 USD | $10.92B 8.1B USD | 75.00 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.12 — |
+0.33
|
$7.84B — | $12.3K — | $9.02 — | $9.17 — | $7.84B — | 76.00 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $87.65 8.56 USD |
-1.35
|
$75.22B 7.34B USD | $28.46K 2.78K USD | $87.6 8.55 USD | $88.85 8.67 USD | $75.22B 7.34B USD | 75.56 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $127.15 32.32 USD |
-1.78
|
$25.43B 6.46B USD | $700.86K 178.14K USD | $126.5 32.15 USD | $130.9 33.27 USD | $25.43B 6.46B USD | 8.86 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.21 0.45 USD |
-1.83
|
$41.07B 5.71B USD | $121.59M 16.91M USD | $3.2 0.44 USD | $3.27 0.45 USD | $41.07B 5.71B USD | 15.28 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.12 5.28 USD |
-1.39
|
$5.43B 4.03B USD | $1.6M 1.19M USD | $7.09 5.26 USD | $7.19 5.34 USD | $5.43B 4.03B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.52 0.32 USD |
-1.95
|
$30.57B 3.91B USD | $22.67M 2.9M USD | $2.5 0.32 USD | $2.57 0.33 USD | $30.57B 3.91B USD | 21.00 | $0.12 0.02 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.87 8.81 USD |
-1.74
|
$4.69B 3.48B USD | $1.27M 945.46K USD | $11.85 8.79 USD | $12.01 8.91 USD | $4.69B 3.48B USD | 42.39 | $0.28 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals HBM | $8.51 — |
-1.73
|
$3.36B — | $8.04M — | $8.49 — | $8.61 — | $3.36B — | 42.54 | $0.2 — | |
| Sandfire Resources Limited SFR.AX | $10.71 7.09 USD |
-0.93
|
$4.92B 3.25B USD | $1.12M 739.31K USD | $10.57 7 USD | $10.75 7.11 USD | $4.92B 3.25B USD | 35.69 | $0.3 0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.59
|
$20.1B 2.8B USD | $4.73M 657.27K USD | $10.06 1.4 USD | $10.17 1.41 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.52 0.71 USD |
-0.72
|
$21.54B 2.75B USD | $9.75M 1.25M USD | $5.49 0.7 USD | $5.57 0.71 USD | $21.54B 2.75B USD | 6.81 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $229.5 2.78 USD |
-0.99
|
$222.08B 2.69B USD | $4.72M 57.16K USD | $228.26 2.76 USD | $233.92 2.83 USD | $222.08B 2.69B USD | 55.30 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $229.2 2.77 USD |
-1.19
|
$221.64B 2.68B USD | $367.8K 4.45K USD | $228.3 2.76 USD | $233.9 2.83 USD | $221.64B 2.68B USD | 55.22 | $4.15 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.13 1.27 USD |
-3.7
|
$17.39B 2.42B USD | $60.74M 8.45M USD | $9.11 1.27 USD | $9.41 1.31 USD | $17.39B 2.42B USD | 22.26 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.07 2.51 USD |
-2.01
|
$14.66B 2.04B USD | $8.53M 1.19M USD | $18.03 2.51 USD | $18.49 2.57 USD | $14.66B 2.04B USD | 11.36 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.15 14.21 USD |
+2.52
|
$1.98B 1.47B USD | $275.21K 204.22K USD | $18.45 13.69 USD | $19.37 14.37 USD | $1.98B 1.47B USD | 76.59 | $0.25 0.19 USD | |
| Ero Copper ERO | $13.7 — |
+2.24
|
$1.42B — | $749.88K — | $13.23 — | $14 — | $1.42B — | 76.11 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.14 4.61 USD |
-1.72
|
$10.22B 1.42B USD | $5.8M 806.67K USD | $32.95 4.58 USD | $34.07 4.74 USD | $10.22B 1.42B USD | 48.02 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.64 0.92 USD |
-0.3
|
$9.86B 1.37B USD | $6.98M 970.46K USD | $6.57 0.91 USD | $6.67 0.93 USD | $9.86B 1.37B USD | 19.52 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.22
|
$9.85B 1.37B USD | $53.78M 7.48M USD | $4.38 0.61 USD | $4.47 0.62 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.19 2.39 USD |
-0.64
|
$7.33B 1.02B USD | $6.05M 841.11K USD | $16.96 2.36 USD | $17.6 2.45 USD | $7.33B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
-2.12
|
$5.83B 811.16M USD | $46.67M 6.49M USD | $3.23 0.45 USD | $3.29 0.46 USD | $5.83B 811.16M USD | 107.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15 2.09 USD |
-2.02
|
$4.99B 694.1M USD | $5.24M 728.55K USD | $14.96 2.08 USD | $15.29 2.13 USD | $4.99B 694.1M USD | 36.58 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.35
|
$906.56M 672.72M USD | $154.11K 114.36K USD | $2.85 2.11 USD | $2.89 2.14 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.04 — |
-1.45
|
$650.57M — | $5.68M — | $2.03 — | $2.06 — | $650.57M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.76 2.79 USD |
-1.31
|
$609.35M 452.17M USD | $152.85K 113.43K USD | $3.65 2.71 USD | $3.89 2.89 USD | $609.35M 452.17M USD | 3.91 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $2.75 — |
+4.17
|
$445.67M — | $100 — | $2.75 — | $2.75 — | $445.67M — | 3.98 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.85 1.11 USD |
-1.27
|
$12.53B 398.23M USD | $930.23K 29.56K USD | $34.6 1.1 USD | $35.45 1.13 USD | $12.53B 398.23M USD | 48.40 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.31 0.61 USD |
+0.52
|
$11.6B 364.42M USD | $154.82K 4.86K USD | $19.21 0.6 USD | $19.43 0.61 USD | $11.6B 364.42M USD | 965.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.76 3.53 USD |
+1.93
|
$481.56M 357.35M USD | $20.31K 15.07K USD | $4.66 3.46 USD | $4.8 3.56 USD | $481.56M 357.35M USD | 0 | -$0.2 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
+0.5
|
$301.75M 223.92M USD | $30.52K 22.65K USD | $1.97 1.46 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.72 1.28 USD |
-0.58
|
$282.24M 209.44M USD | $160.95K 119.43K USD | $1.71 1.27 USD | $1.74 1.29 USD | $282.24M 209.44M USD | 11.46 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.23 — |
-0.81
|
$201.97M — | $5.8K — | $1.23 — | $1.24 — | $201.97M — | 11.18 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-0.63
|
$531.78M 135.16M USD | $375.78K 95.51K USD | $1.89 0.48 USD | $1.91 0.49 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
-0.07
|
$118.54M — | $100 — | $0.5799 — | $0.5799 — | $118.54M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-4.08
|
$135.15M 100.29M USD | $11K 8.16K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.81M — | $5K — | $0.1799 — | $0.1799 — | $99.81M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $9.53M 1.22M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
-2.14
|
$2.2B 70.05M USD | $47.85K 1.52K USD | $16 0.51 USD | $16.3 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+2.86
|
$100.58M 66.57M USD | $51.79K 34.28K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $100.58M 66.57M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
0
|
$91.32M 60.44M USD | $4.33M 2.87M USD | $0.04 0.02 USD | $0.04 0.02 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
-2.15
|
$68.98M 51.18M USD | $14.66K 10.88K USD | $0.46 0.34 USD | $0.46 0.34 USD | $68.98M 51.18M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.28M — | $10K — | $0.07 — | $0.07 — | $50.28M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.AX | $0.5 0.33 USD |
-1
|
$75.04M 49.67M USD | $107.01K 70.83K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $75.04M 49.67M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.2999 — |
-7.99
|
$49.05M — | $2.5K — | $0.33 — | $0.33 — | $49.05M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$63.13M 46.85M USD | $70K 51.94K USD | $0.51 0.38 USD | $0.52 0.39 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.38 — |
+0.92
|
$46.44M — | $32.66K — | $0.3699 — | $0.38 — | $46.44M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.22 0.45 USD |
+7.25
|
$167.44M 33.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.44M 33.94M USD | 0 | -$34.74 -7.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.02 USD |
0
|
$49.53M 32.78M USD | $1.78M 1.18M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.53M 32.78M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.08999 — |
-3.33
|
$22.52M — | $1K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+1.89
|
$16.54M — | $6.28K — | $0.08999 — | $0.08999 — | $16.54M — | 0 | -$0.04 — | |
| CMRU 1636.HK | $0.2899 0.04 USD |
+1.79
|
$127.72M 16.33M USD | $164K 20.97K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $127.72M 16.33M USD | 0 | -$1.62 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $76.33K 56.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.05 — |
-3.81
|
$11.04M — | $4K — | $0.05 — | $0.05 — | $11.04M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.77M — | $20.69K — | $0.02 — | $0.02 — | $8.77M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-6
|
$11.41M 8.46M USD | $34.6K 25.68K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-2.94
|
$11.13M 7.37M USD | $36.97K 24.47K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.13M 7.37M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-1.25
|
$10.35M 6.85M USD | $268.41K 177.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.35M 6.85M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $85.13K 63.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
+15.2
|
$6.21M — | $190K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$8.91M 5.9M USD | $203.52K 134.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.67
|
$7.74M 5.12M USD | $184.99K 122.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.53M — | $54K — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $2.42M 1.6M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $143.85K 106.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $1.23M 816.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
-6.25
|
$3.85M 2.55M USD | $35.19K 23.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.39M 1.58M USD | $1.33M 880.87K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$807.07K — | $11K — | $0.008 — | $0.008 — | $807.07K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $54,200 64.07 USD |
+0.37
|
$84.8T 100.24B USD | $23 0.03 USD | $53,350 63.06 USD | $54,200 64.07 USD | $84.8T 100.24B USD | 5.36 | $10.1K 11.94 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.07B USD | 21.23 | $87.12 5.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,025 17.76 USD |
-1.31
|
$64.08T 75.75B USD | $235 0.28 USD | $14,900 17.61 USD | $15,125 17.88 USD | $64.08T 75.75B USD | 2.73 | $5.49K 6.49 USD | |
| Southern Copper Corporation PCU.F | $82.68 90.38 USD |
+0.24
|
$67.31B 73.58B USD | $250 273.28 USD | $82.68 90.38 USD | $82.68 90.38 USD | $67.31B 73.58B USD | 20.56 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.87B USD | $139 8.23 USD | $0 0 USD | $0 0 USD | $1.11T 65.87B USD | 32.57 | $23.7 1.4 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.9 14.78 USD |
-1.42
|
$321.57B 65.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.57B 65.18B USD | 31.97 | $2.28 0.46 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$56.69B — | $0 — | $0 — | $0 — | $56.69B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $34.85 38.1 USD |
-1.58
|
$50.16B 54.83B USD | $437 477.7 USD | $34.71 37.94 USD | $35.35 38.64 USD | $50.16B 54.83B USD | 31.68 | $1.1 1.2 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.82 38.06 USD |
-0.11
|
$50.01B 54.67B USD | $35 38.26 USD | $34.82 38.06 USD | $34.82 38.06 USD | $50.01B 54.67B USD | 31.94 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.7 37.93 USD |
-1.85
|
$49.84B 54.48B USD | $280 306.08 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.84B 54.48B USD | 31.83 | $1.09 1.19 USD | |
| Antofagasta ANFGF | $24.86 — |
0
|
$24.51B — | $100 — | $23 — | $23 — | $24.51B — | 29.59 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}