부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $136.61 — |
-0.46
|
$110.95B — | $1.08M — | $134.25 — | $137.10 — | $110.95B — | 29.25 | $4.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.94 — |
+0.69
|
$60.21B — | $47.04K — | $38.76 — | $40.04 — | $60.21B — | 26.48 | $1.47 — | |
| Freeport-McMoRan Inc. FPMB.DE | €34.19 37.37 USD |
+1.26
|
€52.39B 57.27B USD | €10.13K 11.07K USD | €33.57 36.7 USD | €34.59 37.81 USD | €52.39B 57.27B USD | 27.56 | €1.24 1.36 USD | |
| Freeport-McMoRan FCX | $39.81 — |
+3
|
$57.16B — | $17.29M — | $38.75 — | $40.01 — | $57.16B — | 27.83 | $1.43 — | |
| Antofagasta ANFGF | $36.23 — |
+0.14
|
$35.72B — | $200.00 — | $35.87 — | $35.87 — | $35.72B — | 32.63 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | CA$29.58 21.95 USD |
+0.72
|
CA$24.68B 18.31B USD | CA$1.62M 1.2M USD | CA$28.65 21.26 USD | CA$29.61 21.97 USD | CA$24.68B 18.31B USD | 328.66 | CA$0.09 0.07 USD | |
| First Quantum Minerals FQVLF | $21.06 — |
+1.4
|
$17.57B — | $9.13K — | $20.38 — | $21.50 — | $17.57B — | 351.00 | $0.06 — | |
| JIANGXI COPPER 0358.HK | HK$31.66 4.05 USD |
-0.25
|
HK$134.29B 17.17B USD | HK$14.58M 1.86M USD | HK$30.72 3.93 USD | HK$31.84 4.07 USD | HK$134.29B 17.17B USD | 12.56 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.87 5.54 USD |
-0.2
|
CN¥122.96B 17.1B USD | CN¥45.27M 6.3M USD | CN¥38.88 5.41 USD | CN¥40.23 5.59 USD | CN¥122.96B 17.1B USD | 17.25 | CN¥2.31 0.32 USD | |
| Lundin Mining Corporation LUN.TO | CA$24.91 18.48 USD |
+1.67
|
CA$21.34B 15.83B USD | CA$2.57M 1.9M USD | CA$24.21 17.97 USD | CA$25.02 18.57 USD | CA$21.34B 15.83B USD | 80.35 | CA$0.31 0.23 USD | |
| Lundin Mining Corporation LUNMF | $17.73 — |
+1.96
|
$15.19B — | $12.78K — | $17.40 — | $17.79 — | $15.19B — | 80.59 | $0.22 — | |
| Lundin Mining Corporation LUMI.ST | SEK 167.00 16.3 USD |
-0.71
|
SEK 143.04B 13.96B USD | SEK 691.33K 67.48K USD | SEK 164.30 16.04 USD | SEK 170.60 16.65 USD | SEK 143.04B 13.96B USD | 79.52 | SEK 2.10 0.2 USD | |
| MMG 1208.HK | HK$6.85 0.88 USD |
+1.63
|
HK$83.16B 10.63B USD | HK$47.34M 6.05M USD | HK$6.63 0.85 USD | HK$6.87 0.88 USD | HK$83.16B 10.63B USD | 21.40 | HK$0.32 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 189.65 48.2 USD |
+0.16
|
PLN 38.83B 9.87B USD | PLN 433.73K 110.24K USD | PLN 188.40 47.89 USD | PLN 191.80 48.75 USD | PLN 38.83B 9.87B USD | 15.97 | PLN 11.87 3.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥69.86B 9.71B USD | CN¥192.22M 26.73M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| CHINFMINING 1258.HK | HK$14.15 1.81 USD |
+1.29
|
HK$55.21B 7.06B USD | HK$9.73M 1.24M USD | HK$13.64 1.74 USD | HK$14.23 1.82 USD | HK$55.21B 7.06B USD | 16.07 | HK$0.88 0.11 USD | |
| Capstone Copper Corp. CS.TO | CA$12.18 9.04 USD |
+2.35
|
CA$9.30B 6.9B USD | CA$2.25M 1.67M USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$9.30B 6.9B USD | 21.00 | CA$0.58 0.43 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.55 1.69 USD |
+0.65
|
€6.27B 6.85B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €6.27B 6.85B USD | 15.49 | €0.10 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.64 16.8 USD |
+1.8
|
CA$8.96B 6.65B USD | CA$1.06M 787.07K USD | CA$21.72 16.11 USD | CA$22.65 16.81 USD | CA$8.96B 6.65B USD | 21.98 | CA$1.03 0.76 USD | |
| Hudbay Minerals HBM | $16.13 — |
+2.48
|
$6.39B — | $4.49M — | $15.44 — | $16.15 — | $6.39B — | 22.09 | $0.73 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.42 2.42 USD |
-1.19
|
CN¥34.90B 4.85B USD | CN¥40.69M 5.66M USD | CN¥17.26 2.4 USD | CN¥17.60 2.45 USD | CN¥34.90B 4.85B USD | 26.80 | CN¥0.65 0.09 USD | |
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
-0.57
|
A$7.29B 4.82B USD | A$766.92K 507.59K USD | A$15.71 10.4 USD | A$15.89 10.52 USD | A$7.29B 4.82B USD | 50.74 | A$0.31 0.21 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹333.05 4.03 USD |
+3.34
|
₹329.03B 3.98B USD | ₹489.85K 5.93K USD | ₹318.00 3.85 USD | ₹335.20 4.06 USD | ₹329.03B 3.98B USD | 66.21 | ₹5.03 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹331.30 4.01 USD |
+2.79
|
₹327.55B 3.96B USD | ₹6.41M 77.54K USD | ₹317.40 3.84 USD | ₹335.35 4.06 USD | ₹327.55B 3.96B USD | 65.86 | ₹5.03 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.91 2.07 USD |
-1.19
|
CN¥28.40B 3.95B USD | CN¥37.38M 5.2M USD | CN¥14.78 2.06 USD | CN¥15.08 2.1 USD | CN¥28.40B 3.95B USD | 37.27 | CN¥0.40 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.95 1.52 USD |
+0.27
|
CN¥25.09B 3.49B USD | CN¥25.15M 3.5M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥25.09B 3.49B USD | 26.07 | CN¥0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.09 1.54 USD |
-1.07
|
CN¥19.17B 2.67B USD | CN¥21.67M 3.01M USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥19.17B 2.67B USD | 21.32 | CN¥0.52 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.77 3.17 USD |
+0.66
|
CN¥18.71B 2.6B USD | CN¥15.49M 2.15M USD | CN¥22.23 3.09 USD | CN¥22.95 3.19 USD | CN¥18.71B 2.6B USD | 19.46 | CN¥1.17 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.11 1.13 USD |
+1.76
|
CN¥17.95B 2.5B USD | CN¥59.60M 8.29M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥17.95B 2.5B USD | 67.58 | CN¥0.12 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥41.05 5.71 USD |
-1.2
|
CN¥17.50B 2.43B USD | CN¥22.13M 3.08M USD | CN¥41.00 5.7 USD | CN¥42.87 5.96 USD | CN¥17.50B 2.43B USD | 0 | -CN¥0.12 -0.01 USD | |
| Ero Copper Corp. ERO.TO | CA$30.30 22.48 USD |
-0.92
|
CA$3.15B 2.34B USD | CA$547.16K 406.02K USD | CA$29.67 22.02 USD | CA$30.80 22.86 USD | CA$3.15B 2.34B USD | 16.11 | CA$1.88 1.4 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.34 6.72 USD |
+0.75
|
CN¥14.97B 2.08B USD | CN¥12.80M 1.78M USD | CN¥46.90 6.52 USD | CN¥49.21 6.84 USD | CN¥14.97B 2.08B USD | 54.93 | CN¥0.88 0.12 USD | |
| Taseko Mines Limited TKO.TO | CA$6.17 4.58 USD |
+0.33
|
CA$2.22B 1.65B USD | CA$418.21K 310.34K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$2.22B 1.65B USD | 0 | -CA$0.10 -0.07 USD | |
| Taseko Mines TGB | $4.40 — |
+0.69
|
$1.58B — | $5.55M — | $4.25 — | $4.43 — | $1.58B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.40 2.42 USD |
-3.23
|
CN¥7.53B 1.05B USD | CN¥12.25M 1.7M USD | CN¥17.35 2.41 USD | CN¥17.79 2.47 USD | CN¥7.53B 1.05B USD | 45.78 | CN¥0.38 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.78 0.53 USD |
-1.56
|
CN¥6.83B 949.28M USD | CN¥38.69M 5.38M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥6.83B 949.28M USD | 189.00 | CN¥0.02 0.002 USD | |
| Imperial Metals Corporation III.TO | CA$6.96 5.16 USD |
+9.61
|
CA$1.24B 919.65M USD | CA$315.86K 234.38K USD | CA$6.32 4.69 USD | CA$7.01 5.2 USD | CA$1.24B 919.65M USD | 6.32 | CA$1.10 0.82 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.75 7.98 USD |
+0.84
|
CA$1.23B 915.32M USD | CA$11.11K 8.25K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.23B 915.32M USD | 0 | -CA$0.23 -0.1 USD | |
| Imperial Metals IPMLF | $4.99 — |
+8.4
|
$887.92M — | $7.40K — | $4.60 — | $4.86 — | $887.92M — | 6.39 | $0.78 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.36 0.48 USD |
-1.98
|
TRY 15.36B 482.37M USD | TRY 813.21K 25.54K USD | TRY 15.35 0.48 USD | TRY 15.83 0.5 USD | TRY 15.36B 482.37M USD | 0 | TRY 0.00 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.58 2.66 USD |
+1.13
|
CA$636.29M 472.16M USD | CA$527.33K 391.31K USD | CA$3.41 2.53 USD | CA$3.59 2.66 USD | CA$636.29M 472.16M USD | 0 | -CA$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$39.95 1.27 USD |
-1.11
|
NT$14.37B 456.51M USD | NT$1.19M 37.95K USD | NT$39.80 1.26 USD | NT$40.40 1.28 USD | NT$14.37B 456.51M USD | 121.06 | NT$0.33 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$502.24M 372.69M USD | CA$474.25K 351.92K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$502.24M 372.69M USD | 17.27 | CA$0.18 0.13 USD | |
| Faraday Copper CPPKF | $1.45 — |
+0.14
|
$363.30M — | $861.00 — | $1.41 — | $1.45 — | $363.30M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.23 — |
+3.72
|
$360.13M — | $35.89K — | $2.16 — | $2.23 — | $360.13M — | 17.15 | $0.13 — | |
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-5.66
|
HK$1.79B 228.82M USD | HK$121.52M 15.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.79B 228.82M USD | 0 | HK$0.00 0 USD | |
| LCY Technology Corp. 4989.TW | NT$44.60 1.42 USD |
-5.31
|
NT$6.14B 195.25M USD | NT$68.23M 2.17M USD | NT$44.20 1.4 USD | NT$49.10 1.56 USD | NT$6.14B 195.25M USD | 0 | -NT$4.51 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-9.52
|
CA$218.55M 162.18M USD | CA$319.53K 237.11K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.48M — | $2.50K — | $0.26 — | $0.26 — | $155.48M — | 0 | $0.00 — | |
| GreenX Metals Limited GRX.AX | A$0.80 0.53 USD |
-1.23
|
A$232.54M 153.91M USD | A$146.69K 97.09K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$232.54M 153.91M USD | 0 | -A$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | PLN 1.94 0.49 USD |
0
|
PLN 569.96M 144.87M USD | PLN 359.05K 91.26K USD | PLN 1.92 0.49 USD | PLN 1.98 0.5 USD | PLN 569.96M 144.87M USD | 0 | -PLN 0.05 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-1.81
|
€131.82M 144.1M USD | €20.00K 21.86K USD | €0.45 0.49 USD | €0.45 0.49 USD | €131.82M 144.1M USD | 0 | -€0.01 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-7.69
|
A$191.94M 127.04M USD | A$840.51K 556.29K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$191.94M 127.04M USD | 0 | -A$0.15 -0.09 USD | |
| XINGYE ALLOY 0505.HK | HK$1.00 0.13 USD |
0
|
HK$865.18M 110.62M USD | HK$206.00K 26.34K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$865.18M 110.62M USD | 4.00 | HK$0.25 0.03 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-4.82
|
CA$140.12M 103.97M USD | CA$8.32K 6.17K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | A$0.84 0.56 USD |
-4
|
A$155.19M 102.71M USD | A$143.63K 95.06K USD | A$0.84 0.56 USD | A$0.90 0.59 USD | A$155.19M 102.71M USD | 0 | -A$0.07 -0.04 USD | |
| Hot Chili HHLKF | $0.56 — |
-2.13
|
$100.03M — | $2.00K — | $0.56 — | $0.56 — | $100.03M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
0
|
CA$121.94M 90.49M USD | CA$65.35K 48.49K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$121.94M 90.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.71 — |
+0.71
|
$89.26M — | $3.30K — | $0.71 — | $0.71 — | $89.26M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$33.51K 24.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.10 — |
+3.12
|
$72.94M — | $20.00K — | $0.10 — | $0.10 — | $72.94M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-3.78
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | A$0.20 0.13 USD |
+11.43
|
A$108.96M 72.12M USD | A$2.52M 1.67M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$108.96M 72.12M USD | 0 | -A$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-3.03
|
A$107.83M 71.37M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.83M 71.37M USD | 0 | -A$0.01 -0.006 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-2.04
|
A$83.24M 55.09M USD | A$12.72M 8.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.24M 55.09M USD | 0 | -A$0.05 -0.03 USD | |
| CMRU 1636.HK | HK$0.84 0.11 USD |
0
|
HK$376.45M 48.13M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$376.45M 48.13M USD | 0 | -HK$1.60 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.17 — |
-5
|
$30.78M — | $200.00 — | $0.17 — | $0.17 — | $30.78M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
+20
|
CA$41.01M 30.43M USD | CA$957.78K 710.73K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Vizsla Copper VCUFF | $0.08 — |
+10.07
|
$29.06M — | $233.13K — | $0.08 — | $0.08 — | $29.06M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.09 — |
-1.12
|
$27.33M — | $112.00K — | $0.09 — | $0.09 — | $27.33M — | 0 | -$0.05 — | |
| Paranapanema S.A. PMAM3.SA | R$1.05 0.21 USD |
-2.78
|
R$126.57M 25.65M USD | R$652.60K 132.27K USD | R$1.04 0.21 USD | R$1.10 0.22 USD | R$126.57M 25.65M USD | 0 | -R$20.77 -4.2 USD | |
| Kincora Copper Limited KCC.AX | A$1.20 0.79 USD |
+0.84
|
A$38.13M 25.24M USD | A$5.19K 3.44K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.V | CA$1.12 0.83 USD |
-6.67
|
CA$32.67M 24.25M USD | CA$24.25K 17.99K USD | CA$1.03 0.76 USD | CA$1.19 0.88 USD | CA$32.67M 24.25M USD | 0 | CA$0.00 0 USD | |
| Kincora Copper BZDLF | $0.73 — |
-15.74
|
$23.15M — | $4.70K — | $0.72 — | $0.80 — | $23.15M — | 0 | $0.00 — | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.27
|
A$23.64M 15.65M USD | A$73.33K 48.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 15.65M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. C730.F | €0.07 0.08 USD |
+57.95
|
€9.37M 10.24M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.07 0.08 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | |
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
0
|
CA$13.61M 10.1M USD | CA$200.00 148.41 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$13.61M 10.1M USD | 0 | -CA$0.10 -0.07 USD | |
| Trigon Metals PNTZF | $0.18 — |
0
|
$9.90M — | $3.50K — | $0.18 — | $0.18 — | $9.90M — | 0 | -$0.07 — | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+11.11
|
CA$13.18M 9.78M USD | CA$68.00K 50.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
+4.79
|
$9.34M — | $39.05K — | $0.07 — | $0.07 — | $9.34M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
-25
|
A$11.14M 7.38M USD | A$5.85M 3.87M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.14M 7.38M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$7.11K 5.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.02 0.01 USD |
+6.67
|
A$8.33M 5.51M USD | A$882.25K 583.93K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.33M 5.51M USD | 0 | -A$0.02 -0.01 USD | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.46M — | $2.00K — | $0.05 — | $0.05 — | $5.46M — | 0 | $0.00 — | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.25M 4.8M USD | A$373.04K 246.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$410.44K 271.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.01 — |
+12.04
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | |
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$2.33M 1.54M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | |
| World Copper WCUFF | $0.02 — |
+17.36
|
$1.44M — | $190.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $15.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
-25
|
CA$1.31M 975.55K USD | CA$399.00K 296.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Southern Copper Corporation SCCO.BA | ARS 100,950.00 119.33 USD |
-1.97
|
ARS 160.97T 190.27B USD | ARS 119.00 0.14 USD | ARS 100,475.00 118.76 USD | ARS 101,900.00 120.45 USD | ARS 160.97T 190.27B USD | 7.44 | ARS 13.56K 16.03 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,319.00 137.31 USD |
0
|
MX$2.06T 122.11B USD | MX$0.00 0 USD | MX$2,319.00 137.31 USD | MX$2,319.00 137.31 USD | MX$2.06T 122.11B USD | 26.73 | MX$86.73 5.14 USD | |
| Southern Copper Corporation PCU.F | €117.60 128.55 USD |
-0.63
|
€97.42B 106.5B USD | €14.00 15.3 USD | €117.60 128.55 USD | €118.65 129.7 USD | €97.42B 106.5B USD | 29.03 | €4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 19,590.00 23.16 USD |
+0.88
|
ARS 82.93T 98.03B USD | ARS 6.33K 7.48 USD | ARS 19,310.00 22.83 USD | ARS 19,970.00 23.61 USD | ARS 82.93T 98.03B USD | 2.36 | ARS 8.30K 9.81 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$734.13 43.47 USD |
+1.92
|
MX$1.06T 62.91B USD | MX$69.11K 4.09K USD | MX$734.13 43.47 USD | MX$734.13 43.47 USD | MX$1.06T 62.91B USD | 27.61 | MX$26.58 1.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$70.99 14.39 USD |
+3.03
|
R$305.97B 62.02B USD | R$6.81K 1.38K USD | R$69.52 14.09 USD | R$71.40 14.47 USD | R$305.97B 62.02B USD | 27.83 | R$2.55 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | €34.12 37.29 USD |
+0.69
|
€51.74B 56.56B USD | €180.00 196.76 USD | €34.12 37.29 USD | €34.12 37.3 USD | €51.74B 56.56B USD | 27.51 | €1.24 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}