부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $141.16 — |
+0.53
|
$115.62B — | $464.17K — | $139.82 — | $141.85 — | $115.62B — | 30.48 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.58 — |
+0.94
|
$70.47B — | $18.78K — | $44.84 — | $45.76 — | $70.47B — | 31.00 | $1.47 — | ||
| Freeport-McMoRan FCX | $44.95 — |
-0.56
|
$64.54B — | $6.74M — | $44.82 — | $45.72 — | $64.54B — | 31.43 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.93 42.55 USD |
-0.19
|
€55.89B 61.1B USD | €1.09K 1.19K USD | €38.93 42.55 USD | €39.15 42.8 USD | €55.89B 61.1B USD | 31.64 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $40.00 — |
+0.43
|
$39.43B — | $1.46K — | $39.68 — | $40.00 — | $39.43B — | 36.03 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$35.92 4.59 USD |
-0.5
|
HK$175.25B 22.41B USD | HK$22.66M 2.9M USD | HK$34.78 4.45 USD | HK$36.50 4.67 USD | HK$175.25B 22.41B USD | 14.08 | HK$2.55 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.74 6.22 USD |
+3.28
|
CN¥154.92B 21.54B USD | CN¥81.54M 11.34M USD | CN¥42.32 5.88 USD | CN¥44.93 6.25 USD | CN¥154.92B 21.54B USD | 19.36 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.97 24.47 USD |
-1.02
|
CA$27.50B 20.41B USD | CA$456.00K 338.38K USD | CA$32.83 24.36 USD | CA$33.72 25.02 USD | CA$27.50B 20.41B USD | 412.12 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $23.89 — |
-0.71
|
$19.95B — | $10.10K — | $23.77 — | $24.10 — | $19.95B — | 398.16 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.58 18.98 USD |
-0.76
|
CA$21.89B 16.24B USD | CA$1.24M 918.98K USD | CA$25.35 18.81 USD | CA$25.82 19.16 USD | CA$21.89B 16.24B USD | 82.50 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.53 — |
-0.59
|
$15.86B — | $5.69K — | $18.45 — | $18.61 — | $15.86B — | 84.22 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 174.60 17.04 USD |
-0.51
|
SEK 149.41B 14.58B USD | SEK 343.89K 33.57K USD | SEK 172.50 16.84 USD | SEK 177.40 17.32 USD | SEK 149.41B 14.58B USD | 84.34 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$8.38 1.07 USD |
-1.06
|
HK$101.74B 13.01B USD | HK$45.96M 5.88M USD | HK$8.13 1.04 USD | HK$8.60 1.1 USD | HK$101.74B 13.01B USD | 26.18 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 234.40 59.58 USD |
-0.26
|
PLN 46.88B 11.92B USD | PLN 554.28K 140.88K USD | PLN 233.60 59.38 USD | PLN 239.30 60.82 USD | PLN 46.88B 11.92B USD | 18.26 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.76 0.8 USD |
-1.37
|
CN¥77.24B 10.74B USD | CN¥409.99M 57.01M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥77.24B 10.74B USD | 41.14 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$16.85 2.15 USD |
+0.24
|
HK$65.75B 8.41B USD | HK$6.68M 853.88K USD | HK$16.20 2.07 USD | HK$16.98 2.17 USD | HK$65.75B 8.41B USD | 19.14 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.09 9.71 USD |
+0.15
|
CA$9.99B 7.41B USD | CA$2.35M 1.75M USD | CA$13.04 9.68 USD | CA$13.44 9.97 USD | CA$9.99B 7.41B USD | 22.96 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.20 17.95 USD |
+0.06
|
CA$9.58B 7.11B USD | CA$579.81K 430.25K USD | CA$23.98 17.79 USD | CA$24.56 18.22 USD | CA$9.58B 7.11B USD | 14.93 | CA$1.62 1.2 USD | ||
| Hudbay Minerals HBM | $17.40 — |
-0.46
|
$6.89B — | $2.23M — | $17.34 — | $17.77 — | $6.89B — | 15.00 | $1.16 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.61 2.59 USD |
+0.65
|
CN¥37.29B 5.18B USD | CN¥98.71M 13.72M USD | CN¥18.10 2.52 USD | CN¥18.77 2.61 USD | CN¥37.29B 5.18B USD | 28.63 | CN¥0.65 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
+0.06
|
A$7.80B 5.16B USD | A$1.23M 812.83K USD | A$16.84 11.15 USD | A$17.20 11.38 USD | A$7.80B 5.16B USD | 56.29 | A$0.30 0.2 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹363.85 4.4 USD |
-2.24
|
₹351.85B 4.26B USD | ₹2.01M 24.26K USD | ₹361.15 4.37 USD | ₹378.45 4.58 USD | ₹351.85B 4.26B USD | 61.87 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹363.50 4.4 USD |
-2.25
|
₹351.51B 4.25B USD | ₹22.03M 266.5K USD | ₹361.10 4.37 USD | ₹378.40 4.58 USD | ₹351.51B 4.25B USD | 61.81 | ₹5.88 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.60 2.17 USD |
+3.65
|
CN¥29.71B 4.13B USD | CN¥120.33M 16.73M USD | CN¥14.82 2.06 USD | CN¥15.79 2.2 USD | CN¥29.71B 4.13B USD | 39.00 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.80 1.64 USD |
-0.25
|
CN¥27.04B 3.76B USD | CN¥17.46M 2.43M USD | CN¥11.62 1.62 USD | CN¥11.88 1.65 USD | CN¥27.04B 3.76B USD | 28.09 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.60 24.93 USD |
-2.83
|
CA$3.49B 2.59B USD | CA$195.66K 145.19K USD | CA$33.24 24.67 USD | CA$34.55 25.64 USD | CA$3.49B 2.59B USD | 18.06 | CA$1.86 1.38 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.72 1.49 USD |
+0.85
|
CN¥18.53B 2.58B USD | CN¥35.76M 4.97M USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥18.53B 2.58B USD | 20.61 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.92 3.05 USD |
+0.18
|
CN¥18.01B 2.5B USD | CN¥11.36M 1.58M USD | CN¥21.78 3.03 USD | CN¥22.13 3.08 USD | CN¥18.01B 2.5B USD | 18.73 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.87 5.4 USD |
+5.4
|
CN¥16.57B 2.3B USD | CN¥20.05M 2.79M USD | CN¥36.80 5.12 USD | CN¥39.50 5.49 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.28 1.01 USD |
-1.49
|
CN¥16.11B 2.24B USD | CN¥42.61M 5.92M USD | CN¥7.18 1 USD | CN¥7.43 1.03 USD | CN¥16.11B 2.24B USD | 60.66 | CN¥0.12 0.02 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥45.13 6.28 USD |
+2.45
|
CN¥13.98B 1.94B USD | CN¥9.29M 1.29M USD | CN¥44.18 6.14 USD | CN¥45.36 6.31 USD | CN¥13.98B 1.94B USD | 51.28 | CN¥0.88 0.12 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.25 5.38 USD |
-1.02
|
CA$2.61B 1.94B USD | CA$528.85K 392.44K USD | CA$7.17 5.32 USD | CA$7.39 5.48 USD | CA$2.61B 1.94B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.23 — |
-1.32
|
$1.89B — | $2.72M — | $5.18 — | $5.36 — | $1.89B — | 0 | -$0.14 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥18.02 2.51 USD |
+3.03
|
CN¥7.80B 1.08B USD | CN¥35.94M 5M USD | CN¥17.00 2.36 USD | CN¥18.36 2.55 USD | CN¥7.80B 1.08B USD | 47.42 | CN¥0.38 0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$7.88 5.85 USD |
+1.42
|
CA$1.40B 1.04B USD | CA$31.09K 23.07K USD | CA$7.74 5.74 USD | CA$7.91 5.87 USD | CA$1.40B 1.04B USD | 7.16 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥7.37B 1.02B USD | CN¥173.28M 24.09M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥7.37B 1.02B USD | 204.00 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.71 — |
+1.24
|
$1.02B — | $4.10K — | $5.60 — | $5.71 — | $1.02B — | 7.22 | $0.79 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.38 8.44 USD |
+1.16
|
CA$1.35B 1B USD | CA$16.84K 12.5K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.35B 1B USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.21 3.12 USD |
+0.96
|
CA$756.59M 561.44M USD | CA$312.57K 231.94K USD | CA$4.12 3.06 USD | CA$4.25 3.15 USD | CA$756.59M 561.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.30 1.41 USD |
-3.38
|
NT$15.93B 506.22M USD | NT$16.48M 523.78K USD | NT$43.75 1.39 USD | NT$46.55 1.48 USD | NT$15.93B 506.22M USD | 134.24 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
0
|
TRY 16.01B 502.79M USD | TRY 1.68M 52.69K USD | TRY 15.87 0.5 USD | TRY 16.15 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.91 2.9 USD |
+0.64
|
CA$630.62M 467.96M USD | CA$344.95K 255.97K USD | CA$3.84 2.85 USD | CA$3.93 2.92 USD | CA$630.62M 467.96M USD | 21.69 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.82 — |
+1.08
|
$455.41M — | $570.00 — | $2.81 — | $2.82 — | $455.41M — | 21.69 | $0.13 — | ||
| Faraday Copper CPPKF | $1.50 — |
-9.64
|
$382.44M — | $9.32K — | $1.50 — | $1.56 — | $382.44M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-0.96
|
HK$1.84B 235.68M USD | HK$67.54M 8.64M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.84B 235.68M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.1
|
CA$265.93M 197.33M USD | CA$1.00K 742.06 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.70 1.33 USD |
+2.33
|
NT$5.75B 182.56M USD | NT$10.97M 348.5K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$5.75B 182.56M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+5.26
|
A$260.89M 172.67M USD | A$20.68K 13.69K USD | A$0.80 0.53 USD | A$0.90 0.6 USD | A$260.89M 172.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
-1.28
|
CA$221.42M 164.31M USD | CA$3.55K 2.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $2.50K — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
-0.2
|
PLN 617.40M 156.93M USD | PLN 436.20K 110.87K USD | PLN 2.04 0.52 USD | PLN 2.11 0.54 USD | PLN 617.40M 156.93M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$4.90K 3.64K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.75 — |
-5.06
|
$133.02M — | $1.00K — | $0.75 — | $0.75 — | $133.02M — | 0 | -$0.05 — | ||
| Cyprium Metals Limited CYM.AX | A$0.41 0.27 USD |
-3.57
|
A$199.32M 131.92M USD | A$377.66K 249.96K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$199.32M 131.92M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.12 0.74 USD |
-3.88
|
A$197.76M 130.89M USD | A$411.14K 272.11K USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$197.76M 130.89M USD | 0 | -A$0.07 -0.04 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.04 0.77 USD |
-2.8
|
CA$161.72M 120.01M USD | CA$45.08K 33.45K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$161.72M 120.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.98 0.13 USD |
+3.16
|
HK$858.18M 109.73M USD | HK$74.00K 9.46K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$858.18M 109.73M USD | 3.76 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.85
|
A$148.07M 98M USD | A$831.48K 550.32K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$148.07M 98M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+10.59
|
€81.58M 89.18M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.09 0.1 USD | €81.58M 89.18M USD | 0 | -€0.02 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$116.08M 76.83M USD | A$13.66M 9.04M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.17 0.87 USD |
+3.54
|
CA$102.90M 76.36M USD | CA$393.29K 291.85K USD | CA$1.10 0.82 USD | CA$1.20 0.89 USD | CA$102.90M 76.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$215.85K 160.17K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
-4.69
|
$69.77M — | $126.50K — | $0.09 — | $0.10 — | $69.77M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-4.26
|
A$76.45M 50.6M USD | A$6.59M 4.36M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-1.54
|
HK$286.82M 36.67M USD | HK$176.00K 22.5K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$286.82M 36.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
+0.5
|
$36.56M — | $19.21K — | $0.20 — | $0.21 — | $36.56M — | 0 | -$0.04 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$1.00 0.74 USD |
+11.11
|
CA$42.76M 31.73M USD | CA$12.50K 9.28K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$42.76M 31.73M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.72 — |
-3.33
|
$31.00M — | $10.00K — | $0.70 — | $0.72 — | $31.00M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.10 — |
+13.82
|
$30.07M — | $30.00K — | $0.10 — | $0.10 — | $30.07M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.AX | A$0.97 0.64 USD |
+2.66
|
A$43.25M 28.63M USD | A$36.86K 24.4K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$43.25M 28.63M USD | 0 | -A$0.13 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.83 — |
+0.49
|
$28.51M — | $764.62K — | $0.09 — | $0.10 — | $28.51M — | 0 | -$0.07 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+1.15
|
A$26.01M 17.21M USD | A$304.10K 201.27K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.64 0.13 USD |
+1.56
|
R$77.15M 15.64M USD | R$1.53M 310.55K USD | R$0.59 0.12 USD | R$0.67 0.14 USD | R$77.15M 15.64M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-3.92
|
CA$13.42M 9.96M USD | CA$72.70K 53.95K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.94M 9.89M USD | A$3.51M 2.33M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$267.00 198.13 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.06 0.06 USD |
+17.89
|
€7.38M 8.07M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.38M 8.07M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper USCUF | $0.06 — |
-11.35
|
$7.83M — | $20.00K — | $0.06 — | $0.06 — | $7.83M — | 0 | -$0.01 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.74M 5.79M USD | A$237.38K 157.11K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.63
|
$5.38M — | $3.90K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0099 USD |
0
|
A$7.81M 5.17M USD | A$5.21M 3.45M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$26.58K 19.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$89.92K 59.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+438.46
|
$3.99M — | $250.00 — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-5.88
|
A$4.11M 2.72M USD | A$380.27K 251.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$504.33K 333.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
+1.03
|
$2.03M — | $7.50K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
+42.86
|
$1.64M — | $221.60K — | $0.00 — | $0.01 — | $1.64M — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$146.21K 108.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.96 | ARS 13.39K 15.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.84 | MX$84.39 5 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,770.00 26.91 USD |
+2.11
|
ARS 93.72T 110.78B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.72T 110.78B USD | 2.75 | ARS 8.27K 9.78 USD | ||
| Southern Copper Corporation PCU.F | €120.45 131.67 USD |
-2.35
|
€98.66B 107.85B USD | €301.00 329.03 USD | €120.25 131.45 USD | €120.80 132.05 USD | €98.66B 107.85B USD | 30.26 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.58 16.53 USD |
-0.73
|
R$357.56B 72.47B USD | R$9.00 1.82 USD | R$81.58 16.53 USD | R$82.18 16.66 USD | R$357.56B 72.47B USD | 32.24 | R$2.53 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$0.00 0 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.86 | MX$26.08 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.04 42.68 USD |
0
|
€56.06B 61.28B USD | €0.00 0 USD | €38.96 42.58 USD | €39.12 42.76 USD | €56.06B 61.28B USD | 31.73 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.67 42.27 USD |
-0.87
|
€55.80B 60.99B USD | €640.00 699.61 USD | €38.67 42.27 USD | €39.16 42.81 USD | €55.80B 60.99B USD | 31.43 | €1.23 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}