부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $71 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.73 — |
-0.44
|
$365.86B — | $1.06M — | $365.97 — | $372.65 — | $365.86B — | 24.96 | $14.73 — | |
| Lowe's Companies LOW | $225.33 — |
-1.03
|
$126.28B — | $820.37K — | $224.77 — | $229.13 — | $126.28B — | 18.63 | $12.09 — | |
| Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.34 — |
-0.74
|
$62.05B — | $6.41K — | $26.24 — | $27.95 — | $62.05B — | 36.93 | $0.74 — | |
| Floor & Decor FND | $71.36 — |
-1.52
|
$7.68B — | $431.02K — | $71.27 — | $73.35 — | $7.68B — | 37.75 | $1.89 — | |
| Kingfisher plc KGFHY | $7.45 — |
-1.59
|
$6.69B — | $32.29K — | $7.44 — | $7.52 — | $6.69B — | 27.59 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
+1.26
|
$15.25B 3.24B USD | $4.55M 967.17K USD | $1.56 0.33 USD | $1.61 0.34 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.4B 2.77B USD | $3.18M 89.52K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.4B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.3 99.8 USD |
+0.33
|
$1.46B 1.6B USD | $16.81K 18.37K USD | $90.8 99.26 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
-0.85
|
$1.13B 1.24B USD | $15.4K 16.83K USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.13B 1.24B USD | 99.85 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.66 — |
-3.06
|
$1.22B — | $631.53K — | $8.62 — | $9.15 — | $1.22B — | 21.12 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.15K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.19K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
-2.72
|
$12.11B 340.81M USD | $14.74M 414.81K USD | $3.56 0.1 USD | $3.68 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.53B 334.57M USD | $551.13K 17.51K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $19.59 — |
+0.2
|
$317.84M — | $31.4K — | $19.59 — | $19.89 — | $317.84M — | 15.30 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $53 5.17 USD |
0
|
$3.11B 303.29M USD | $42.44K 4.14K USD | $52.5 5.12 USD | $54 5.27 USD | $3.11B 303.29M USD | 30.45 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.35 — |
-0.47
|
$284.03M — | $4.09K — | $6.35 — | $6.51 — | $284.03M — | 635.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
-1.77
|
$101.36M 110.8M USD | $12.48K 13.64K USD | $2.51 2.74 USD | $2.57 2.8 USD | $101.36M 110.8M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $15.17 — |
+2.15
|
$46.68M — | $1.85K — | $14.5 — | $15.45 — | $46.68M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.3 — |
+11.09
|
$29.19M — | $413.38K — | $1.17 — | $1.3 — | $29.19M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
0
|
$133.23M 17.03M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.23M 17.03M USD | 1.42 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
-0.54
|
$433.12T 511.96B USD | $385 0.46 USD | $13,725 16.22 USD | $13,950 16.49 USD | $433.12T 511.96B USD | 0.19 | $69.84K 82.55 USD | |
| The Home Depot, Inc. HD.MX | $7,100 420.41 USD |
+0.48
|
$7.09T 419.81B USD | $19.16K 1.13K USD | $7,066 418.39 USD | $7,112 421.12 USD | $7.09T 419.81B USD | 25.12 | $282.64 16.74 USD | |
| The Home Depot, Inc. HOME34.SA | $73.32 14.86 USD |
-0.93
|
$2.05T 415.72B USD | $4.22K 854.31 USD | $73.25 14.85 USD | $74.61 15.12 USD | $2.05T 415.72B USD | 24.68 | $2.97 0.6 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$325.99B 356.35B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $325.99B 356.35B USD | 25.26 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI.DE | $323.6 353.74 USD |
-0.11
|
$321.96B 351.94B USD | $20 21.86 USD | $322.95 353.03 USD | $323.25 353.36 USD | $321.96B 351.94B USD | 25.10 | $12.89 14.09 USD | |
| The Home Depot, Inc. HD.VI | $323.5 353.63 USD |
-0.15
|
$321.86B 351.84B USD | $0 0 USD | $323.6 353.74 USD | $326.9 357.35 USD | $321.86B 351.84B USD | 25.01 | $12.93 14.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.45T 145.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 145.05B USD | 18.65 | $232.15 13.75 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.42 216.9 USD |
-0.78
|
$111.2B 121.56B USD | $0 0 USD | $199.72 218.32 USD | $201.8 220.59 USD | $111.2B 121.56B USD | 18.68 | $10.62 11.61 USD | |
| Wesfarmers WFAFF | $54.97 — |
+22.98
|
$76.6B — | $949 — | $54.97 — | $54.97 — | $76.6B — | 37.14 | $1.48 — | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.32B 59.38B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.32B 59.38B USD | 36.48 | $1.31 1.43 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-0.79
|
$6.78B 7.41B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.78B 7.41B USD | 37.65 | $1.66 1.81 USD | |
| Kingfisher KGFHF | $3.88 — |
+6.3
|
$6.85B — | $6.77K — | $3.71 — | $3.88 — | $6.85B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.29 3.6 USD |
+0.18
|
$5.9B 6.45B USD | $2.5K 2.73K USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.9B 6.45B USD | 27.41 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.29 3.6 USD |
-0.48
|
$5.86B 6.41B USD | $11.69K 12.77K USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.86B 6.41B USD | 27.43 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
-1.52
|
$5.8B 6.34B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.8B 6.34B USD | 28.26 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-20.3
|
$3.04B — | $2.5K — | $0.27 — | $0.27 — | $3.04B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.55 0.21 USD |
-0.66
|
$98.4B 2.77B USD | $3.18M 89.5K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.4B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $72 78.71 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.05 99.53 USD |
+0.89
|
$1.55B 1.69B USD | $1.25K 1.37K USD | $91 99.48 USD | $91.5 100.02 USD | $1.55B 1.69B USD | 14.47 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.3 99.8 USD |
+0.44
|
$1.46B 1.6B USD | $0 0 USD | $91.1 99.58 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.6 99.04 USD |
+1.68
|
$1.45B 1.59B USD | $58 63.4 USD | $90.6 99.04 USD | $90.6 99.04 USD | $1.45B 1.59B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $13.9 15.19 USD |
-1.14
|
$1.13B 1.23B USD | $19 20.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.13B 1.23B USD | 99.28 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.53
|
$178.47B 1.2B USD | $277.7K 1.87K USD | $1,327 8.96 USD | $1,347 9.09 USD | $178.47B 1.2B USD | 10.40 | $128 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
0
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.09B 1.19B USD | 9.62 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,860 19.31 USD |
-0.35
|
$135.57B 915.16M USD | $39K 263.26 USD | $2,851 19.25 USD | $2,881 19.45 USD | $135.57B 915.16M USD | 9.89 | $289.01 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,014 13.6 USD |
-0.49
|
$121.79B 822.1M USD | $399.2K 2.69K USD | $2,014 13.6 USD | $2,027 13.68 USD | $121.79B 822.1M USD | 13.53 | $148.76 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,700 24.98 USD |
+0.82
|
$105.91B 714.89M USD | $53.2K 359.11 USD | $3,670 24.77 USD | $3,725 25.14 USD | $105.91B 714.89M USD | 7.51 | $492.51 3.32 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+1.54
|
$635.06M 694.2M USD | $186 203.32 USD | $2.6 2.84 USD | $2.64 2.89 USD | $635.06M 694.2M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.15 5.19 USD |
0
|
$3.34B 326.41M USD | $9.87K 963.34 USD | $52.6 5.13 USD | $52.6 5.13 USD | $3.34B 326.41M USD | 22.52 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
+1.14
|
$298.48M 326.27M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $298.48M 326.27M USD | 44.25 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$313.08M — | $6 — | $20.54 — | $20.71 — | $313.08M — | 15.94 | $1.28 — | |
| Byggmax Group AB (publ) BYY.F | $4.73 5.17 USD |
-0.21
|
$283.22M 309.6M USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $283.22M 309.6M USD | 29.56 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
+1.17
|
$281.4M 307.61M USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $281.4M 307.61M USD | 15.44 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.7 18.26 USD |
-0.6
|
$276.49M 302.24M USD | $4 4.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $276.49M 302.24M USD | 14.91 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 2790.T | $1,700 11.48 USD |
-2.41
|
$41.79B 282.1M USD | $84.3K 569.05 USD | $1,687 11.39 USD | $1,738 11.73 USD | $41.79B 282.1M USD | 243.90 | $6.97 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-3.81
|
$252.67M 276.2M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.67M 276.2M USD | 252.50 | $0.04 0.04 USD | |
| Shankara Building Products Limited SHANKARA.NS | $935.15 11.31 USD |
+1.79
|
$22.72B 274.87M USD | $286.19K 3.46K USD | $929.6 11.25 USD | $958 11.59 USD | $22.72B 274.87M USD | 29.33 | $31.88 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $935.45 11.32 USD |
+1.63
|
$22.68B 274.44M USD | $17.82K 215.6 USD | $931 11.26 USD | $964.95 11.67 USD | $22.68B 274.44M USD | 29.28 | $31.94 0.39 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
0
|
$249.86M 273.14M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $249.86M 273.14M USD | 555.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,581 10.67 USD |
+1.35
|
$30.61B 206.6M USD | $14.5K 97.88 USD | $1,563 10.55 USD | $1,585 10.7 USD | $30.61B 206.6M USD | 13.53 | $116.84 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.3
|
$30.47B 205.68M USD | $14.3K 96.53 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.47B 205.68M USD | 14.64 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.52 2.75 USD |
-1.56
|
$139.96M 153M USD | $81.86K 89.49K USD | $2.59 2.83 USD | $2.59 2.83 USD | $139.96M 153M USD | 4.26 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $67 6.54 USD |
+2.76
|
$1.39B 135.94M USD | $43.54K 4.25K USD | $63.2 6.17 USD | $67 6.54 USD | $1.39B 135.94M USD | 24.54 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.52 6.03 USD |
-7.69
|
$117.42M 128.36M USD | $550 601.22 USD | $5.52 6.03 USD | $6.04 6.6 USD | $117.42M 128.36M USD | 22.07 | $0.25 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,387 9.36 USD |
+0.36
|
$18.02B 121.62M USD | $4.2K 28.35 USD | $1,381 9.32 USD | $1,387 9.36 USD | $18.02B 121.62M USD | 11.06 | $125.35 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.52 2.75 USD |
-2.9
|
$98.33M 107.48M USD | $1.89K 2.07K USD | $2.52 2.75 USD | $2.52 2.75 USD | $98.33M 107.48M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $471.7K 30.14 USD | $218 0.01 USD | $236 0.02 USD | $1.56T 99.8M USD | 18.08 | $12.72 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.5 9.29 USD |
+1.19
|
$86.97M 95.07M USD | $2.64K 2.89K USD | $8.22 8.99 USD | $8.62 9.42 USD | $86.97M 95.07M USD | 6.69 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.16 8.92 USD |
+1.24
|
$86.81M 94.89M USD | $20 21.86 USD | $8.16 8.92 USD | $8.24 9.01 USD | $86.81M 94.89M USD | 6.42 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
0
|
$85.24M 93.18M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $85.24M 93.18M USD | 0 | -$0.06 -0.06 USD | |
| Sunday Co.,Ltd. 7450.T | $1,046 7.06 USD |
-0.38
|
$11.28B 76.14M USD | $900 6.08 USD | $1,046 7.06 USD | $1,050 7.09 USD | $11.28B 76.14M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,095 7.39 USD |
+0.92
|
$7.49B 50.54M USD | $5.5K 37.13 USD | $1,080 7.29 USD | $1,096 7.4 USD | $7.49B 50.54M USD | 0 | -$55.54 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
-0.24
|
$6.9B 46.54M USD | $32.4K 218.71 USD | $409 2.76 USD | $415 2.8 USD | $6.9B 46.54M USD | 0 | -$14.39 -0.09 USD | |
| Live Ventures Incorporated UYXP.F | $13.5 14.76 USD |
-3.57
|
$41.54M 45.41M USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $41.54M 45.41M USD | 0 | -$1.78 -1.9 USD | |
| Kanseki Co., Ltd. 9903.T | $875 5.91 USD |
-0.23
|
$6.52B 44.04M USD | $100 0.68 USD | $874 5.9 USD | $874 5.9 USD | $6.52B 44.04M USD | 12.67 | $69.02 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.3 1.28 USD |
0
|
$1.21B 38.42M USD | $1K 31.78 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.21B 38.42M USD | 20.66 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $982 6.63 USD |
0
|
$5.29B 35.7M USD | $500 3.38 USD | $969 6.54 USD | $982 6.63 USD | $5.29B 35.7M USD | 10.72 | $91.52 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $3.4K 22.95 USD | $493 3.33 USD | $496 3.35 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
0
|
$97.04M 12.41M USD | $160K 20.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+199898
|
$5.91M — | $2.38K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $986 2.88 USD |
+0.67
|
$260.07M 758.35K USD | $6.75K 19.69 USD | $955 2.78 USD | $986.1 2.88 USD | $260.07M 758.35K USD | 35.21 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.2 0 USD |
-1.85
|
$73.09M 0 USD | $54.05K 0 USD | $37 0 USD | $37.8 0 USD | $73.09M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $990 0 USD |
-1
|
$11.78B 0 USD | $3.27M 0 USD | $976 0 USD | $1,000 0 USD | $11.78B 0 USD | 7.91 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
-0.61
|
$4.97B 0 USD | $5.77M 0 USD | $276.3 0 USD | $280 0 USD | $4.97B 0 USD | 27.62 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,443 0 USD |
+0.61
|
$3.22B 0 USD | $5.06K 0 USD | $14,901 0 USD | $15,519 0 USD | $3.22B 0 USD | 16.71 | $9.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}