국가: 캐나다 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (140)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
석유 및 가스 E&P (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.58 30.11 USD |
-0.25
|
$85.21B 63.23B USD | $305.65K 226.81K USD | $40.56 30.1 USD | $40.98 30.41 USD | $85.21B 63.23B USD | 14.23 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.14 46.85 USD |
+1.28
|
$23.73B 17.61B USD | $226.35K 167.96K USD | $62.16 46.13 USD | $63.2 46.9 USD | $23.73B 17.61B USD | 17.98 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.38 19.58 USD |
-0.94
|
$15.64B 11.6B USD | $1.39M 1.03M USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.64B 11.6B USD | 14.03 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.24 35.8 USD |
+0.37
|
$12.56B 9.32B USD | $25.7K 19.07K USD | $48.01 35.63 USD | $48.71 36.15 USD | $12.56B 9.32B USD | 8.26 | $5.84 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.78 17.65 USD |
+0.21
|
$5.6B 4.16B USD | $22.34K 16.57K USD | $23.74 17.62 USD | $23.93 17.76 USD | $5.6B 4.16B USD | 25.03 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.38 15.12 USD |
-0.39
|
$5.25B 3.9B USD | $510.81K 379.05K USD | $20.18 14.97 USD | $20.56 15.26 USD | $5.25B 3.9B USD | 10.89 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.25 6.12 USD |
+0.73
|
$4.85B 3.6B USD | $1.69M 1.26M USD | $8.19 6.08 USD | $8.35 6.19 USD | $4.85B 3.6B USD | 5.39 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.56 13.03 USD |
-0.51
|
$3.54B 2.63B USD | $46.16K 34.26K USD | $17.52 13 USD | $17.76 13.18 USD | $3.54B 2.63B USD | 12.36 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $12.23 9.08 USD |
+0.25
|
$2.48B 1.84B USD | $124.08K 92.08K USD | $12.1 8.98 USD | $12.3 9.13 USD | $2.48B 1.84B USD | 8.37 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.75 3.52 USD |
-1.66
|
$2.45B 1.82B USD | $550.14K 408.24K USD | $4.72 3.5 USD | $4.84 3.59 USD | $2.45B 1.82B USD | 5.58 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.26 12.07 USD |
+0.06
|
$2.34B 1.74B USD | $5.66K 4.2K USD | $16.21 12.03 USD | $16.34 12.13 USD | $2.34B 1.74B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.98 14.83 USD |
-0.35
|
$2.31B 1.72B USD | $12.77K 9.48K USD | $19.97 14.82 USD | $20.16 14.96 USD | $2.31B 1.72B USD | 17.83 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
-0.38
|
$1.94B 1.44B USD | $45.56K 33.81K USD | $11.83 8.78 USD | $11.94 8.86 USD | $1.94B 1.44B USD | 12.08 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
-0.13
|
$1.93B 1.44B USD | $838.27K 622.05K USD | $3.75 2.78 USD | $3.81 2.83 USD | $1.93B 1.44B USD | 12.51 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
-0.87
|
$1.75B 1.3B USD | $419.47K 311.27K USD | $2.26 1.68 USD | $2.31 1.71 USD | $1.75B 1.3B USD | 7.82 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.29 7.64 USD |
+0.39
|
$1.72B 1.28B USD | $7.09K 5.26K USD | $10.18 7.55 USD | $10.32 7.66 USD | $1.72B 1.28B USD | 79.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.99 4.44 USD |
-0.75
|
$1.63B 1.21B USD | $30.65K 22.74K USD | $5.97 4.43 USD | $6.06 4.5 USD | $1.63B 1.21B USD | 28.50 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.77 4.28 USD |
-0.17
|
$1.39B 1.03B USD | $47.06K 34.92K USD | $5.74 4.26 USD | $5.82 4.32 USD | $1.39B 1.03B USD | 7.21 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.87 6.58 USD |
-0.11
|
$1.37B 1.02B USD | $49.16K 36.48K USD | $8.85 6.57 USD | $8.99 6.67 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
-2.14
|
$1.26B 936.21M USD | $165.27K 122.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.97 4.43 USD |
+1.7
|
$1.18B 875.15M USD | $366.49K 271.96K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 875.15M USD | 25.95 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.76 8.72 USD |
+0.99
|
$1.15B 853.57M USD | $7.86K 5.83K USD | $11.76 8.72 USD | $11.88 8.82 USD | $1.15B 853.57M USD | 14.16 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
-0.33
|
$974.03M 722.79M USD | $162.43K 120.53K USD | $6.12 4.54 USD | $6.18 4.59 USD | $974.03M 722.79M USD | 9.00 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.88 5.85 USD |
+2.74
|
$856.84M 635.83M USD | $52.79K 39.17K USD | $7.65 5.68 USD | $7.91 5.87 USD | $856.84M 635.83M USD | 13.13 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
0
|
$583.42M 432.93M USD | $19 14.1 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.86 2.12 USD |
-1.04
|
$578.13M 429M USD | $89.01K 66.05K USD | $2.83 2.1 USD | $2.97 2.2 USD | $578.13M 429M USD | 14.29 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.93 3.66 USD |
-0.4
|
$491.53M 364.75M USD | $38.95K 28.91K USD | $4.93 3.66 USD | $5.01 3.72 USD | $491.53M 364.75M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.21 4.61 USD |
+0.65
|
$461.84M 342.71M USD | $56.94K 42.26K USD | $6.14 4.56 USD | $6.28 4.66 USD | $461.84M 342.71M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
0
|
$380.27M 282.18M USD | $20 14.84 USD | $4.85 3.6 USD | $4.96 3.68 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.5 7.05 USD |
-1.96
|
$337.14M 250.18M USD | $11.3K 8.39K USD | $9.5 7.05 USD | $9.96 7.39 USD | $337.14M 250.18M USD | 13.76 | $0.69 0.51 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $6K 4.45K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232M 172.16M USD | 0 | -$0.37 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.38 4.73 USD |
+1.11
|
$230.11M 170.75M USD | $1.5K 1.11K USD | $6.3 4.67 USD | $6.42 4.76 USD | $230.11M 170.75M USD | 45.57 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.44 5.52 USD |
+0.27
|
$208.08M 154.41M USD | $3.26K 2.42K USD | $7.42 5.51 USD | $7.44 5.52 USD | $208.08M 154.41M USD | 12.40 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $15.81K 11.73K USD | $0.55 0.41 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-1.92
|
$192.9M 143.14M USD | $108.62K 80.6K USD | $0.5 0.37 USD | $0.51 0.38 USD | $192.9M 143.14M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.1 3.78 USD |
0
|
$186.08M 138.08M USD | $3.98K 2.95K USD | $5.1 3.78 USD | $5.13 3.81 USD | $186.08M 138.08M USD | 8.49 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-0.57
|
$168.41M 124.97M USD | $19.87K 14.74K USD | $1.72 1.28 USD | $1.74 1.29 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6199 0.46 USD |
+6.9
|
$164.65M 122.18M USD | $192.46K 142.82K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $164.65M 122.18M USD | 1.87 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
+3.51
|
$164.39M 121.99M USD | $3.5K 2.6K USD | $1.73 1.28 USD | $1.78 1.32 USD | $164.39M 121.99M USD | 2.45 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
+0.79
|
$161.02M 119.49M USD | $600 445.24 USD | $1.26 0.93 USD | $1.27 0.94 USD | $161.02M 119.49M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.3 2.45 USD |
+2.33
|
$122.99M 91.26M USD | $900 667.85 USD | $3.18 2.36 USD | $3.3 2.45 USD | $122.99M 91.26M USD | 12.20 | $0.27 0.2 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $10.06K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-1.89
|
$111.41M 82.68M USD | $2.91K 2.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.96 2.2 USD |
-1.33
|
$101M 74.94M USD | $13.66K 10.13K USD | $2.96 2.2 USD | $3 2.23 USD | $101M 74.94M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+1.47
|
$100.18M 74.34M USD | $25.05K 18.59K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.18M 74.34M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $37.08K 27.52K USD | $1.39 1.03 USD | $1.44 1.07 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
+2.33
|
$91.69M 68.04M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $91.69M 68.04M USD | 3.52 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+1.41
|
$87.52M 64.95M USD | $17K 12.62K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $87.52M 64.95M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-1.64
|
$87.19M 64.7M USD | $34.03K 25.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.27 USD |
0
|
$51.99M 38.58M USD | $237.4K 176.17K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+3.23
|
$50.44M 37.43M USD | $32.05K 23.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $316.87K 235.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.76M 34.7M USD | $98.1K 72.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.51 0.38 USD |
0
|
$37.39M 27.75M USD | $52.7K 39.11K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $37.39M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$34.03M 25.25M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.78M 25.07M USD | $100.2K 74.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
0
|
$32.16M 23.87M USD | $3.68K 2.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
0
|
$19.86M 14.73M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$17.72M 13.15M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.72M 13.15M USD | 0 | -$0.46 -0.3 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08 0.06 USD |
+7.14
|
$13.7M 10.17M USD | $2.53K 1.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.7M 10.17M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$12.52M 9.29M USD | $3 2.23 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.67M 7.92M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
0
|
$9.69M 7.19M USD | $21.03K 15.61K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$9.35M 6.94M USD | $1.12K 832.59 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05 0.04 USD |
+66.67
|
$8.15M 6.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.15M 6.05M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $22.2K 16.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $640 474.92 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$5.56M 4.12M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.12M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$5.19M 3.85M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $135 100.18 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $147K 109.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
0
|
$1.58M 1.17M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $104K 77.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
-8.33
|
$1M 742.47K USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$155.06M 115.06M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $155.06M 115.06M USD | 0 | -$0.03 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $2K 1.48K USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
0
|
$60.01M 44.53M USD | $300 222.62 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}