$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 캐나다 거래소: TSXV 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (79)
모든 업종
석유 및 가스 E&P (79)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.78
$529.88M 393.2M USD $116.64K 86.56K USD $0.17 0.13 USD $0.19 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.93 0.69 USD
-1.06
$242.42M 179.89M USD $28.35K 21.04K USD $0.91 0.68 USD $0.93 0.69 USD $242.42M 179.89M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $5.9 4.38 USD
-1.34
$217.54M 161.43M USD $27.86K 20.68K USD $5.75 4.27 USD $6 4.45 USD $217.54M 161.43M USD 9.21 $0.64 0.47 USD
Sintana Energy Inc.  SEI.V $0.51 0.38 USD
-3.77
$198.76M 147.49M USD $348.28K 258.44K USD $0.5 0.37 USD $0.53 0.39 USD $198.76M 147.49M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.79 1.33 USD
+0.56
$172.99M 128.37M USD $122.74K 91.08K USD $1.78 1.32 USD $1.8 1.34 USD $172.99M 128.37M USD 5.11 $0.35 0.26 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4699 0.35 USD
-18.97
$152.74M 113.35M USD $2.4M 1.78M USD $0.4699 0.35 USD $0.52 0.39 USD $152.74M 113.35M USD 1.42 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
0
$133.1M 98.77M USD $23K 17.07K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
-28.57
$100.62M 74.67M USD $30.63K 22.73K USD $0.1499 0.11 USD $0.17 0.13 USD $100.62M 74.67M USD 0 -$0.34 -0.2 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$87.19M 64.7M USD $79.59K 59.06K USD $0.2999 0.22 USD $0.3099 0.23 USD $87.19M 64.7M USD 4.35 $0.07 0.05 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.14 USD
0
$61.47M 45.61M USD $27.2K 20.19K USD $0.2 0.14 USD $0.2 0.14 USD $61.47M 45.61M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.7199 0.53 USD
-1.37
$53.52M 39.71M USD $55K 40.81K USD $0.67 0.5 USD $0.7199 0.53 USD $53.52M 39.71M USD 0 -$0.03 -0.02 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+5.41
$42.85M 31.8M USD $228K 169.19K USD $0.19 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
+7.14
$38.96M 28.91M USD $61.96K 45.98K USD $0.13 0.1 USD $0.1499 0.11 USD $38.96M 28.91M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $498 369.55 USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
TAG Oil Ltd.  TAO.V $0.13 0.09 USD
+8.7
$28.31M 21.01M USD $421K 312.41K USD $0.1199 0.09 USD $0.13 0.09 USD $28.31M 21.01M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
+6.67
$27.08M 20.1M USD $14K 10.39K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
-8.33
$20.18M 14.97M USD $810.8K 601.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
-2.5
$18.05M 13.4M USD $1.75K 1.3K USD $0.2 0.14 USD $0.2 0.14 USD $18.05M 13.4M USD 0 -$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.28 0.2 USD
+10
$15.67M 11.63M USD $137.59K 102.1K USD $0.25 0.19 USD $0.28 0.2 USD $15.67M 11.63M USD 0 -$0.04 -0.02 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
+22.22
$14.62M 10.85M USD $173K 128.38K USD $0.05 0.04 USD $0.05999 0.04 USD $14.62M 10.85M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1499 0.11 USD
0
$12.41M 9.21M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $12.41M 9.21M USD 3.00 $0.05 0.04 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$10.87M 8.06M USD $2.78K 2.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.87M 8.06M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $245.5K 182.18K USD $0.08999 0.06 USD $0.08999 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
-25
$9.35M 6.94M USD $901.68K 669.1K USD $0.01 0.0074 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
+10
$7.64M 5.67M USD $94K 69.75K USD $0.05 0.04 USD $0.05999 0.04 USD $7.64M 5.67M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $800.5K 594.02K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
-11.11
$5.19M 3.85M USD $90K 66.79K USD $0.08 0.06 USD $0.1 0.07 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $14K 10.39K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
-5.88
$3.53M 2.62M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.17M 2.35M USD $168K 124.67K USD $0.02999 0.02 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
-12.5
$2.05M 1.52M USD $17.74K 13.16K USD $0.02999 0.02 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
0
$1.56M 1.16M USD $25.15K 18.66K USD $0.02999 0.02 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.14M 842.32K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.14M 842.32K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Orca Energy Group Inc.  ORC-B.V $3.09 2.29 USD
0
$162.52M 120.6M USD $4.72K 3.5K USD $3.09 2.29 USD $3.14 2.33 USD $162.52M 120.6M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.09 0.81 USD
0
$125.19M 92.9M USD $100 74.21 USD $1.09 0.81 USD $1.09 0.81 USD $125.19M 92.9M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.55 4.12 USD
0
$80.86M 60M USD $629 466.76 USD $5.55 4.12 USD $5.55 4.12 USD $80.86M 60M USD 2.70 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $10K 7.42K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.66 -0.4 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$6.24M 4.63M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
McChip Resources Inc.  MCS.V $0.88 0.65 USD
+7.32
$5.02M 3.73M USD $500 371.03 USD $0.88 0.65 USD $0.88 0.65 USD $5.02M 3.73M USD 1.49 $0.59 0.44 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.01 0.0074 USD
-33.33
$4.35M 3.22M USD $3.01K 2.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $400 296.82 USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.3099 0.23 USD
0
$3.86M 2.86M USD $2K 1.48K USD $0.3099 0.23 USD $0.3099 0.23 USD $3.86M 2.86M USD 1.93 $0.16 0.12 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $40K 29.68K USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $14K 10.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.05 -0.03 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $1 0.74 USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
+9.09
$676.85K 502.26K USD $160K 118.73K USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $9 6.68 USD $0.08999 0.07 USD $0.1199 0.09 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$355.4K 263.72K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $355.4K 263.72K USD 0 -$0.04 -0.02 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
0
$157.6K 116.95K USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $157.6K 116.95K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.