$3.46T
시가 총액
$146.58B
총 거래량
BTC 59.36%     ETH 9.06%
지배력

국가: 캐나다 거래소: TSXV 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (79)
모든 업종
석유 및 가스 E&P (79)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
0
$540.73M 401.26M USD $52.2K 38.74K USD $0.19 0.14 USD $0.2 0.14 USD $540.73M 401.26M USD 4.75 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
+2.22
$237.15M 175.98M USD $1.1K 816.27 USD $0.92 0.68 USD $0.92 0.68 USD $237.15M 175.98M USD 0 -$0.35 -0.2 USD
Sintana Energy Inc.  SEI.V $0.6199 0.46 USD
-3.17
$233.32M 173.14M USD $35.05K 26.01K USD $0.6099 0.45 USD $0.64 0.47 USD $233.32M 173.14M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $5.69 4.22 USD
+2.15
$207.2M 153.76M USD $15.53K 11.52K USD $5.56 4.13 USD $5.69 4.22 USD $207.2M 153.76M USD 8.75 $0.65 0.48 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.64 0.47 USD
+4.92
$170.01M 126.16M USD $191.84K 142.36K USD $0.5999 0.45 USD $0.66 0.49 USD $170.01M 126.16M USD 1.93 $0.33 0.24 USD
Hemisphere Energy Corporation  HME.V $1.73 1.28 USD
-1.14
$167.44M 124.25M USD $4.62K 3.43K USD $1.73 1.28 USD $1.74 1.29 USD $167.44M 124.25M USD 5.24 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
+5
$116.46M 86.42M USD $159K 117.99K USD $0.11 0.08 USD $0.11 0.08 USD $116.46M 86.42M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
+14.29
$95.83M 71.11M USD $65K 48.23K USD $0.04 0.03 USD $0.04 0.03 USD $95.83M 71.11M USD 0 -$0.1 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$88.62M 65.76M USD $41.91K 31.1K USD $0.2999 0.22 USD $0.32 0.24 USD $88.62M 65.76M USD 4.42 $0.07 0.05 USD
Wilton Resources Inc.  WIL.V $0.81 0.6 USD
-7.95
$59.38M 44.07M USD $64.3K 47.71K USD $0.8 0.59 USD $0.81 0.6 USD $59.38M 44.07M USD 0 -$0.03 -0.02 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.12 USD
0
$52.01M 38.6M USD $2K 1.48K USD $0.17 0.12 USD $0.17 0.12 USD $52.01M 38.6M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.17 0.13 USD
-10.53
$44.16M 32.77M USD $35.68K 26.47K USD $0.17 0.13 USD $0.19 0.14 USD $44.16M 32.77M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.33 0.24 USD
0
$43.99M 32.64M USD $3K 2.23K USD $0.33 0.24 USD $0.3599 0.26 USD $43.99M 32.64M USD 0 -$0.13 -0.09 USD
ROK Resources Inc.  ROK.V $0.17 0.13 USD
0
$37.36M 27.72M USD $186.24K 138.2K USD $0.17 0.13 USD $0.1799 0.13 USD $37.36M 27.72M USD 0 $0 0 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
-5.88
$27.08M 20.1M USD $51.1K 37.92K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
TAG Oil Ltd.  TAO.V $0.1 0.07 USD
-4.76
$22.65M 16.8M USD $219.5K 162.88K USD $0.1 0.07 USD $0.11 0.08 USD $22.65M 16.8M USD 0 -$0.03 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
0
$18.95M 14.07M USD $5K 3.71K USD $0.2099 0.16 USD $0.2099 0.16 USD $18.95M 14.07M USD 0 -$0.05 -0.03 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $520 385.87 USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$16.36M 12.14M USD $456.7K 338.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.36M 12.14M USD 0 -$0.1 -0.07 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
-26.67
$14.11M 10.47M USD $267.95K 198.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.11M 10.47M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $757.26K 561.93K USD $0.02999 0.02 USD $0.04 0.03 USD $12.81M 9.5M USD 0 $0 0 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $99.03K 73.49K USD $0.08999 0.06 USD $0.1 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Scandium Canada Ltd.  SCD.V $0.02999 0.02 USD
+25
$7.81M 5.8M USD $253K 187.74K USD $0.02 0.01 USD $0.02999 0.02 USD $7.81M 5.8M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.14 0.1 USD
0
$7.69M 5.71M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $7.69M 5.71M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
+25
$6.94M 5.15M USD $526.87K 390.97K USD $0.05 0.04 USD $0.05999 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
0
$6.23M 4.63M USD $16.09K 11.94K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $120K 89.05K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
Altai Resources Inc.  ATI.V $0.08 0.06 USD
0
$4.2M 3.12M USD $365.5K 271.22K USD $0.07 0.05 USD $0.08 0.06 USD $4.2M 3.12M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $93K 69.01K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.31M 2.46M USD $9K 6.68K USD $0.08 0.06 USD $0.08 0.06 USD $3.31M 2.46M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.05999 0.04 USD
-26.67
$3.17M 2.35M USD $11K 8.16K USD $0.05999 0.04 USD $0.07 0.05 USD $3.17M 2.35M USD 0 -$0.02 -0.01 USD
PetroFrontier Corp.  PFC.V $0.01 0.0074 USD
-50
$2.34M 1.73M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.34M 1.73M USD 0 -$0.06 -0.04 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $816 605.52 USD $0.02999 0.02 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
0
$1.56M 1.16M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.14M 842.32K USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.14M 842.32K USD 0 -$0.02 -0.01 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $39K 28.94K USD $0.02999 0.02 USD $0.04 0.03 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
+900
$1.02M 759.82K USD $102.67K 76.19K USD $0.01 0.0074 USD $0.02 0.01 USD $1.02M 759.82K USD 0 -$1.9 -1.4 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Orca Energy Group Inc.  ORC-B.V $2.98 2.21 USD
+1.02
$161.51M 119.85M USD $100 74.21 USD $2.98 2.21 USD $2.98 2.21 USD $161.51M 119.85M USD 0 -$1.52 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.3 0.96 USD
-7.14
$149.31M 110.8M USD $100 74.21 USD $1.3 0.96 USD $1.3 0.96 USD $149.31M 110.8M USD 0 -$0.15 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.71 4.24 USD
+0.18
$83.25M 61.78M USD $5.9K 4.38K USD $5.6 4.16 USD $5.71 4.24 USD $83.25M 61.78M USD 3.08 $1.85 1.37 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $5.5K 4.08K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.67 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
-10
$11.16M 8.28M USD $26.5K 19.66K USD $0.14 0.1 USD $0.14 0.1 USD $11.16M 8.28M USD 2.70 $0.05 0.04 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Crown Point Energy Inc.  CWV.V $0.08 0.06 USD
-36
$5.83M 4.33M USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $5.83M 4.33M USD 0 -$0.18 -0.1 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $500 371.03 USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
McChip Resources Inc.  MCS.V $0.63 0.47 USD
0
$3.6M 2.67M USD $100 74.21 USD $0.63 0.47 USD $0.64 0.47 USD $3.6M 2.67M USD 1.21 $0.52 0.39 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.16 0.12 USD
0
$2.65M 1.97M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $2.65M 1.97M USD 0 -$0.01 -0.007 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $20K 14.84K USD $0.2099 0.16 USD $0.22 0.16 USD $2.61M 1.94M USD 1.61 $0.13 0.1 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$2.07M 1.54M USD $800 593.65 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.07M 1.54M USD 0 -$0.04 -0.02 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $125 92.76 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 $0 0 USD
XXL Energy Corp.  XL.V $0.2099 0.15 USD
0
$1.49M 1.1M USD $1.9K 1.41K USD $0.2099 0.15 USD $0.2099 0.16 USD $1.49M 1.1M USD 0 -$1.17 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$733.25K 544.12K USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $733.25K 544.12K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.3499 0.26 USD
0
$598.88K 444.41K USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $598.88K 444.41K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.06 USD
0
$372.32K 276.29K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $372.32K 276.29K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
-27.27
$355.39K 263.72K USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $355.39K 263.72K USD 0 -$0.02 -0.01 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.