국가: 캐나다 거래소: TSXV 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
-2.08
|
$674.22M 500.31M USD | $96.85K 71.87K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.9799 0.73 USD |
-5.77
|
$253.09M 187.81M USD | $102.23K 75.86K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $253.09M 187.81M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
-2.28
|
$235.66M 174.87M USD | $6.58K 4.88K USD | $6.43 4.77 USD | $6.58 4.88 USD | $235.66M 174.87M USD | 7.74 | $0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2099 0.15 USD |
+2.5
|
$227.37M 168.73M USD | $1.85M 1.38M USD | $0.2 0.14 USD | $0.2099 0.15 USD | $227.37M 168.73M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $2.08 1.54 USD |
-1.65
|
$197.95M 146.89M USD | $49.94K 37.06K USD | $2.05 1.52 USD | $2.11 1.57 USD | $197.95M 146.89M USD | 6.50 | $0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $122.51K 90.91K USD | $0.51 0.38 USD | $0.53 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-7.55
|
$165.4M 122.74M USD | $404.17K 299.92K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $165.4M 122.74M USD | 1.48 | $0.33 0.24 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
+4
|
$62.29M 46.22M USD | $94.15K 69.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $62.29M 46.22M USD | 0 | -$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
-4.44
|
$61.46M 45.61M USD | $187.07K 138.81K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.46M 45.61M USD | 3.58 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-2.9
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+1.19
|
$57.04M 42.32M USD | $142.5K 105.74K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $57.04M 42.32M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $202 149.9 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $156.2K 115.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+15.38
|
$45.61M 33.84M USD | $81.5K 60.48K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$44.13M 32.75M USD | $25.08K 18.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.13M 32.75M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.3699 0.27 USD |
-17.78
|
$34.85M 25.86M USD | $184.53K 136.93K USD | $0.2999 0.22 USD | $0.45 0.33 USD | $34.85M 25.86M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $186.31K 138.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
-7.89
|
$26.22M 19.46M USD | $25K 18.55K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
-11.11
|
$25.44M 18.88M USD | $444.45K 329.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-15.38
|
$24.91M 18.49M USD | $752.69K 558.54K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
-5.26
|
$23.92M 17.75M USD | $128.07K 95.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $444K 329.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.04 USD |
-9.09
|
$21.73M 16.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.73M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.1499 0.11 USD |
0
|
$20.57M 15.27M USD | $58.05K 43.07K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
-14.29
|
$13.81M 10.25M USD | $76.25K 56.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.3599 0.26 USD |
-21.11
|
$13.62M 10.11M USD | $186.72K 138.55K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $13.62M 10.11M USD | 0 | -$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
+2.74
|
$9.33M 6.93M USD | $1.23K 911.25 USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
-8.33
|
$6.34M 4.7M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $240.35K 178.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-5.88
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $260.08K 193K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
-6.67
|
$128.64M 95.46M USD | $403 299.05 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
+0.83
|
$69.79M 51.79M USD | $2.84K 2.1K USD | $4.8 3.56 USD | $4.84 3.59 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.69 1.25 USD |
-0.59
|
$9.65M 7.16M USD | $9.93K 7.37K USD | $1.4 1.04 USD | $1.7 1.26 USD | $9.65M 7.16M USD | 7.34 | $0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
-2.13
|
$4.08M 3.03M USD | $900 667.85 USD | $2.3 1.71 USD | $2.35 1.74 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.1 1.56 USD |
+20
|
$2.22M 1.64M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $2.22M 1.64M USD | 0 | -$0.28 -0.2 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | $0.19 0.14 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.38M 1.02M USD | 0 | -$1.18 -0.8 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$902.24K 669.52K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $902.24K 669.52K USD | 0 | -$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$533.09K 395.58K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $533.09K 395.58K USD | 0 | -$0.09 -0.06 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}