국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.14T 158.43B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.14T 158.43B USD | 20.11 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-1.02
|
$172.8B 24.03B USD | $13.82M 1.92M USD | $63.75 8.86 USD | $64.98 9.04 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $18M 2.5M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$95.71B 13.31B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $95.71B 13.31B USD | 30.99 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$92.43B 12.85B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $92.43B 12.85B USD | 22.93 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
+0.36
|
$47.86B 6.65B USD | $6.21M 863.85K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.86B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.61 1.89 USD |
+2.41
|
$46.45B 6.46B USD | $70.03M 9.74M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.45B 6.46B USD | 16.39 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
+1.08
|
$45.57B 6.34B USD | $71.74M 9.97M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.77 6.22 USD |
+0.97
|
$45.02B 6.26B USD | $24.02M 3.34M USD | $44.05 6.12 USD | $45 6.26 USD | $45.02B 6.26B USD | 33.66 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.19 6.28 USD |
-0.22
|
$35.73B 4.97B USD | $5.44M 756.93K USD | $44.88 6.24 USD | $45.28 6.3 USD | $35.73B 4.97B USD | 32.51 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.71 4.55 USD |
-0.12
|
$34.11B 4.74B USD | $4.38M 609.29K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.11B 4.74B USD | 20.57 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.39 2.56 USD |
-1.02
|
$33.94B 4.72B USD | $22.86M 3.18M USD | $18.3 2.54 USD | $18.59 2.58 USD | $33.94B 4.72B USD | 22.15 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.26 6.71 USD |
+1.22
|
$33.19B 4.61B USD | $5.37M 746.71K USD | $47.5 6.6 USD | $48.5 6.74 USD | $33.19B 4.61B USD | 32.17 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.58B 4.39B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.58B 4.39B USD | 13.24 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$30.57B 4.25B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.36B 3.94B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.3 2.96 USD |
+0.52
|
$26.84B 3.73B USD | $125.41M 17.44M USD | $20.9 2.91 USD | $21.99 3.06 USD | $26.84B 3.73B USD | 29.17 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.09 14.33 USD |
-1.17
|
$24.76B 3.44B USD | $5.85M 812.88K USD | $102.07 14.19 USD | $104.69 14.56 USD | $24.76B 3.44B USD | 109.67 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.77 3.17 USD |
-0.91
|
$24.04B 3.34B USD | $7.79M 1.08M USD | $22.77 3.17 USD | $23.1 3.21 USD | $24.04B 3.34B USD | 25.58 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.68 7.88 USD |
-1.43
|
$23.74B 3.3B USD | $5.1M 709.52K USD | $56.28 7.83 USD | $57.34 7.97 USD | $23.74B 3.3B USD | 298.31 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.5 6.05 USD |
+2.45
|
$22.42B 3.12B USD | $45.88M 6.38M USD | $42.34 5.89 USD | $44.1 6.13 USD | $22.42B 3.12B USD | 64.92 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.53 2.99 USD |
+0.56
|
$21.93B 3.05B USD | $13.11M 1.82M USD | $21.27 2.96 USD | $21.75 3.02 USD | $21.93B 3.05B USD | 20.12 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.45 6.74 USD |
+0.35
|
$21.85B 3.04B USD | $1.44M 199.89K USD | $47.81 6.65 USD | $48.82 6.79 USD | $21.85B 3.04B USD | 40.04 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.62 2.17 USD |
+1.63
|
$21.2B 2.95B USD | $25.87M 3.6M USD | $15.25 2.12 USD | $15.65 2.18 USD | $21.2B 2.95B USD | 18.37 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.96 7.22 USD |
-0.99
|
$20.75B 2.89B USD | $3.36M 467.62K USD | $51.88 7.21 USD | $52.57 7.31 USD | $20.75B 2.89B USD | 23.72 | $2.19 0.3 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.26 6.85 USD |
+9.71
|
$20.73B 2.88B USD | $9.42M 1.31M USD | $45.54 6.33 USD | $50.35 7 USD | $20.73B 2.88B USD | 41.04 | $1.2 0.17 USD | |
| EASPRING TECH 300073.SZ | $38.79 5.39 USD |
+0.49
|
$19.65B 2.73B USD | $8.31M 1.16M USD | $38.51 5.35 USD | $39.27 5.46 USD | $19.65B 2.73B USD | 41.70 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.93 8.75 USD |
-0.85
|
$17.72B 2.46B USD | $4.86M 675.71K USD | $62.7 8.72 USD | $63.66 8.85 USD | $17.72B 2.46B USD | 60.50 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.64 4.12 USD |
+1.16
|
$16.74B 2.33B USD | $5.29M 735.72K USD | $29 4.03 USD | $30.2 4.2 USD | $16.74B 2.33B USD | 43.58 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.98 5.14 USD |
-1.52
|
$16.54B 2.3B USD | $6.78M 942.59K USD | $36.83 5.12 USD | $37.49 5.21 USD | $16.54B 2.3B USD | 52.08 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.34 2.69 USD |
-1.93
|
$16.45B 2.29B USD | $19.42M 2.7M USD | $19.25 2.68 USD | $19.82 2.76 USD | $16.45B 2.29B USD | 24.48 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.45 7.71 USD |
+1.87
|
$16.02B 2.23B USD | $35.9M 4.99M USD | $52.6 7.31 USD | $56 7.79 USD | $16.02B 2.23B USD | 99.01 | $0.56 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
-2.11
|
$15.93B 2.21B USD | $63.86M 8.88M USD | $7.38 1.03 USD | $7.57 1.05 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.91 1.1 USD |
-2.35
|
$15.21B 2.11B USD | $78.83M 10.96M USD | $7.91 1.1 USD | $8.1 1.13 USD | $15.21B 2.11B USD | 56.50 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.36 1.86 USD |
-0.67
|
$15.12B 2.1B USD | $8.61M 1.2M USD | $13.34 1.85 USD | $13.54 1.88 USD | $15.12B 2.1B USD | 38.17 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-1.63
|
$14.06B 1.95B USD | $37.44M 5.21M USD | $13.82 1.92 USD | $14.05 1.95 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.09 6.27 USD |
-1.31
|
$13.87B 1.93B USD | $6.13M 852.6K USD | $44.85 6.24 USD | $46.1 6.41 USD | $13.87B 1.93B USD | 70.45 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
+0.06
|
$13.51B 1.88B USD | $6.67M 927.47K USD | $16.11 2.24 USD | $16.33 2.27 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.18 7.12 USD |
+0.14
|
$13.28B 1.85B USD | $7.94M 1.1M USD | $50.43 7.01 USD | $52.36 7.28 USD | $13.28B 1.85B USD | 79.96 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.52 3.13 USD |
-1.1
|
$13.11B 1.82B USD | $7.07M 983.08K USD | $22.48 3.13 USD | $22.88 3.18 USD | $13.11B 1.82B USD | 34.12 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.55 2.02 USD |
-0.34
|
$13.07B 1.82B USD | $27.95M 3.89M USD | $14.48 2.01 USD | $14.88 2.07 USD | $13.07B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.65 1.34 USD |
-0.52
|
$12.94B 1.8B USD | $15.23M 2.12M USD | $9.56 1.33 USD | $9.69 1.35 USD | $12.94B 1.8B USD | 18.55 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.56 3.69 USD |
-0.34
|
$12.92B 1.8B USD | $1.59M 220.88K USD | $26.46 3.68 USD | $26.66 3.71 USD | $12.92B 1.8B USD | 13.90 | $1.91 0.27 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.2 3.5 USD |
+0.44
|
$12.68B 1.76B USD | $14.49M 2.01M USD | $24.92 3.46 USD | $25.68 3.57 USD | $12.68B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.61 13.85 USD |
-0.45
|
$12.36B 1.72B USD | $471.34K 65.54K USD | $99.13 13.78 USD | $100.39 13.96 USD | $12.36B 1.72B USD | 45.90 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.04 15.58 USD |
+0.91
|
$11.94B 1.66B USD | $4.53M 630.34K USD | $109.09 15.17 USD | $113.75 15.82 USD | $11.94B 1.66B USD | 39.31 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.96 0.97 USD |
+0.29
|
$11.88B 1.65B USD | $13.68M 1.9M USD | $6.93 0.96 USD | $7.02 0.98 USD | $11.88B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.64 0.78 USD |
-0.35
|
$11.62B 1.62B USD | $15.35M 2.13M USD | $5.63 0.78 USD | $5.68 0.79 USD | $11.62B 1.62B USD | 17.62 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.29
|
$11.34B 1.58B USD | $19.67M 2.74M USD | $3.39 0.47 USD | $3.42 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $26.03 3.62 USD |
+5.86
|
$11.27B 1.57B USD | $70.21M 9.76M USD | $24.02 3.34 USD | $27.05 3.76 USD | $11.27B 1.57B USD | 78.87 | $0.33 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.96 0.69 USD |
-1.2
|
$11.01B 1.53B USD | $36.1M 5.02M USD | $4.93 0.69 USD | $5.05 0.7 USD | $11.01B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.46 3.54 USD |
-1.89
|
$11.01B 1.53B USD | $3M 417.39K USD | $25.37 3.53 USD | $26 3.62 USD | $11.01B 1.53B USD | 34.40 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.64 6.21 USD |
+3
|
$10.95B 1.52B USD | $4.9M 680.71K USD | $42.9 5.96 USD | $45.04 6.26 USD | $10.95B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.27 2.4 USD |
+0.41
|
$10.43B 1.45B USD | $1.9M 264.24K USD | $17.16 2.39 USD | $17.35 2.41 USD | $10.43B 1.45B USD | 39.25 | $0.44 0.06 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.5 5.21 USD |
-0.58
|
$10.35B 1.44B USD | $2.22M 308.83K USD | $37.26 5.18 USD | $38.2 5.31 USD | $10.35B 1.44B USD | 22.18 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.13 6.41 USD |
-1.14
|
$10.22B 1.42B USD | $2.5M 347.71K USD | $46.1 6.41 USD | $47.31 6.58 USD | $10.22B 1.42B USD | 34.94 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
-0.37
|
$10.04B 1.4B USD | $9.39M 1.31M USD | $16.03 2.23 USD | $16.26 2.26 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.57 2.03 USD |
+0.07
|
$9.99B 1.39B USD | $13.03M 1.81M USD | $14.46 2.01 USD | $14.71 2.05 USD | $9.99B 1.39B USD | 24.28 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.59 3.42 USD |
+0.16
|
$9.95B 1.38B USD | $1.52M 211.06K USD | $24.46 3.4 USD | $24.79 3.45 USD | $9.95B 1.38B USD | 19.06 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.84 6.65 USD |
+0.31
|
$9.84B 1.37B USD | $16.82M 2.34M USD | $47.3 6.58 USD | $48.8 6.79 USD | $9.84B 1.37B USD | 46.90 | $1.02 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.98 0.69 USD |
+0.61
|
$9.61B 1.34B USD | $9.07M 1.26M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.61B 1.34B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
0
|
$9.6B 1.34B USD | $10.4M 1.45M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.54 4.94 USD |
-0.06
|
$9.46B 1.31B USD | $6.89M 958.35K USD | $35.22 4.9 USD | $36.53 5.08 USD | $9.46B 1.31B USD | 80.77 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.5 4.1 USD |
-1.44
|
$9.23B 1.28B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.92 4.16 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.06 2.23 USD |
+0.75
|
$9.05B 1.26B USD | $48.92M 6.8M USD | $15.6 2.17 USD | $16.48 2.29 USD | $9.05B 1.26B USD | 73.00 | $0.22 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3 0.42 USD |
+2.74
|
$9.02B 1.25B USD | $27.92M 3.88M USD | $2.93 0.41 USD | $3.03 0.42 USD | $9.02B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
+2.47
|
$8.68B 1.21B USD | $27.26M 3.79M USD | $3.62 0.5 USD | $3.77 0.52 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| BENEFO ELEC 600468.SS | $7.95 1.11 USD |
+9.96
|
$8.65B 1.2B USD | $281.59M 39.15M USD | $6.81 0.95 USD | $7.95 1.11 USD | $8.65B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.74 2.33 USD |
-0.3
|
$8.56B 1.19B USD | $8.21M 1.14M USD | $16.4 2.28 USD | $17.01 2.37 USD | $8.56B 1.19B USD | 32.19 | $0.52 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.04 0.7 USD |
-1.95
|
$8.37B 1.16B USD | $43.45M 6.04M USD | $5.02 0.7 USD | $5.13 0.71 USD | $8.37B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$9.05B 1.16B USD | $87.09K 11.14K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.05B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
-0.64
|
$8.28B 1.15B USD | $13.67M 1.9M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.99 2.22 USD |
-1.54
|
$8.27B 1.15B USD | $6.04M 840.17K USD | $15.92 2.21 USD | $16.3 2.27 USD | $8.27B 1.15B USD | 49.96 | $0.32 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $20.52 2.85 USD |
-10
|
$8.23B 1.14B USD | $21.84M 3.04M USD | $20.52 2.85 USD | $22.18 3.08 USD | $8.23B 1.14B USD | 31.56 | $0.65 0.09 USD | |
| CORUN 600478.SS | $4.91 0.68 USD |
-0.2
|
$8.18B 1.14B USD | $26.16M 3.64M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.18B 1.14B USD | 98.20 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.85 1.37 USD |
-2.96
|
$8.18B 1.14B USD | $38.81M 5.4M USD | $9.76 1.36 USD | $10.15 1.41 USD | $8.18B 1.14B USD | 75.76 | $0.13 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.67 0.79 USD |
-1.56
|
$7.76B 1.08B USD | $414.01M 57.57M USD | $5.43 0.76 USD | $5.92 0.82 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $55.5 7.72 USD |
+0.98
|
$7.7B 1.07B USD | $4.97M 690.7K USD | $54.5 7.58 USD | $56.17 7.81 USD | $7.7B 1.07B USD | 52.85 | $1.05 0.15 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.47 10.91 USD |
+0.24
|
$7.69B 1.07B USD | $544.09K 75.65K USD | $77.61 10.79 USD | $78.88 10.97 USD | $7.69B 1.07B USD | 36.16 | $2.17 0.3 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-0.34
|
$7.52B 1.05B USD | $18.37M 2.55M USD | $11.77 1.64 USD | $12.12 1.69 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.05 1.4 USD |
-1.08
|
$7.38B 1.03B USD | $12.77M 1.78M USD | $10.02 1.39 USD | $10.16 1.41 USD | $7.38B 1.03B USD | 12.72 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.98 0.83 USD |
+5.1
|
$7.36B 1.02B USD | $203.36M 28.28M USD | $5.75 0.8 USD | $6.25 0.87 USD | $7.36B 1.02B USD | 31.47 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.3 1.85 USD |
-1.26
|
$7.22B 1B USD | $5.44M 756.01K USD | $13.27 1.85 USD | $13.48 1.87 USD | $7.22B 1B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.44 4.09 USD |
-0.64
|
$7.2B 1B USD | $3.05M 423.96K USD | $29.28 4.07 USD | $29.8 4.14 USD | $7.2B 1B USD | 39.25 | $0.75 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.68 2.32 USD |
-0.24
|
$7.09B 985.76M USD | $23.57M 3.28M USD | $16.4 2.28 USD | $17.16 2.39 USD | $7.09B 985.76M USD | 72.52 | $0.23 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.84 2.9 USD |
-2.07
|
$7.03B 978.05M USD | $7.26M 1.01M USD | $20.45 2.84 USD | $21.28 2.96 USD | $7.03B 978.05M USD | 14.37 | $1.45 0.2 USD | |
| NORTHEO 600184.SS | $13.71 1.91 USD |
-0.94
|
$6.98B 969.84M USD | $6.94M 964.97K USD | $13.67 1.9 USD | $14.03 1.95 USD | $6.98B 969.84M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.98
|
$6.95B 966.75M USD | $33.97M 4.72M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $38.17 5.31 USD |
+2.77
|
$6.65B 924.96M USD | $14.96M 2.08M USD | $36.72 5.11 USD | $40.39 5.62 USD | $6.65B 924.96M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.65 2.04 USD |
+1.88
|
$6.47B 899.48M USD | $4.4M 612.24K USD | $14.32 1.99 USD | $14.74 2.05 USD | $6.47B 899.48M USD | 17.44 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.18 1.97 USD |
-4.19
|
$6.44B 894.86M USD | $72.39M 10.06M USD | $14.15 1.97 USD | $15.19 2.11 USD | $6.44B 894.86M USD | 30.17 | $0.47 0.07 USD | |
| NUODE 600110.SS | $3.68 0.51 USD |
-1.08
|
$6.39B 887.86M USD | $85.4M 11.87M USD | $3.65 0.51 USD | $3.85 0.54 USD | $6.39B 887.86M USD | 0 | -$0.17 -0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
+1.97
|
$6.34B 881.93M USD | $39.69M 5.52M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.42 2.42 USD |
-0.51
|
$6.31B 877.01M USD | $24.04M 3.34M USD | $17.01 2.37 USD | $17.86 2.48 USD | $6.31B 877.01M USD | 67.00 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.05 2.23 USD |
-0.19
|
$6.3B 875.77M USD | $8.64M 1.2M USD | $15.87 2.21 USD | $16.22 2.26 USD | $6.3B 875.77M USD | 22.60 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
-1.15
|
$6.28B 872.85M USD | $14.04M 1.95M USD | $7.7 1.07 USD | $7.81 1.09 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.13
|
$6.16B 856.57M USD | $2.12M 294.65K USD | $14.82 2.06 USD | $14.97 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}