국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 144.86B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.86B USD | 19.14 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.69M 5.66M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.49 | $3.35 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.62M 3.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 21.03 | $1.96 0.27 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
+0.09
|
$58.51B 8.14B USD | $15.49M 2.15M USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+0.71
|
$48.46B 6.74B USD | $6.26M 870.6K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.73
|
$48.26B 6.71B USD | $57.17M 7.95M USD | $13.77 1.91 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.45 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 32.95 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.18 6.7 USD |
+0.1
|
$38.09B 5.3B USD | $6.68M 928.34K USD | $47.68 6.63 USD | $48.76 6.78 USD | $38.09B 5.3B USD | 33.92 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.22 3.65 USD |
-0.64
|
$37B 5.14B USD | $16.4M 2.28M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37B 5.14B USD | 16.49 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.27 2.82 USD |
+1.2
|
$36.53B 5.08B USD | $10.66M 1.48M USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.53B 5.08B USD | 33.78 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.72
|
$34.94B 4.86B USD | $5.59M 777.21K USD | $50.6 7.04 USD | $51.95 7.22 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.63M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.81 4.56 USD |
-0.21
|
$34.21B 4.76B USD | $2.04M 284.05K USD | $32.71 4.55 USD | $33.1 4.6 USD | $34.21B 4.76B USD | 21.30 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $69.38M 9.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $65.07M 9.05M USD | $23.43 3.26 USD | $24.09 3.35 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $9.39M 1.31M USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+3.29
|
$28.71B 3.99B USD | $29.53M 4.11M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.71B 3.99B USD | 17.31 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$26.85B 3.73B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $26.85B 3.73B USD | 256.36 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.5 3.41 USD |
-0.16
|
$25.86B 3.6B USD | $15.36M 2.14M USD | $24.37 3.39 USD | $24.89 3.46 USD | $25.86B 3.6B USD | 27.52 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.71 2.32 USD |
-3.86
|
$22.67B 3.15B USD | $22.55M 3.14M USD | $16.71 2.32 USD | $17.38 2.42 USD | $22.67B 3.15B USD | 19.65 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.18B 3.08B USD | $20.55M 2.86M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.91 6.38 USD |
+0.42
|
$20.71B 2.88B USD | $1.66M 230.95K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.71B 2.88B USD | 42.11 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.13 7.11 USD |
+1.67
|
$20.42B 2.84B USD | $8.34M 1.16M USD | $50.35 7 USD | $51.92 7.22 USD | $20.42B 2.84B USD | 29.55 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.99 6.39 USD |
-1.63
|
$19.35B 2.69B USD | $2.81M 390.23K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.35B 2.69B USD | 40.34 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.73 5.25 USD |
+0.77
|
$19.11B 2.66B USD | $7.16M 996.02K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.11B 2.66B USD | 40.56 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.13 8.92 USD |
+0.02
|
$18.06B 2.51B USD | $8.44M 1.17M USD | $63.35 8.81 USD | $65.01 9.04 USD | $18.06B 2.51B USD | 62.26 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$16.98B 2.36B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $16.98B 2.36B USD | 57.79 | $0.92 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.6 4.12 USD |
+2.53
|
$16.72B 2.32B USD | $2.2M 305.79K USD | $28.78 4 USD | $29.7 4.13 USD | $16.72B 2.32B USD | 45.53 | $0.65 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 23.33 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.27 1.85 USD |
+0.91
|
$14.96B 2.08B USD | $17.09M 2.38M USD | $13.08 1.82 USD | $13.4 1.86 USD | $14.96B 2.08B USD | 34.92 | $0.38 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $103.82M 14.44M USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 41.79 | $0.34 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.86 4.01 USD |
-1.37
|
$14.03B 1.95B USD | $3.94M 547.23K USD | $28.61 3.98 USD | $29.38 4.09 USD | $14.03B 1.95B USD | 14.00 | $2.06 0.29 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.68 6.35 USD |
+0.42
|
$14.01B 1.95B USD | $14.83M 2.06M USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.01B 1.95B USD | 73.67 | $0.62 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.43 0.89 USD |
+0.16
|
$13.82B 1.92B USD | $36.65M 5.1M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.82B 1.92B USD | 24.73 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.34 2.27 USD |
+0.43
|
$13.62B 1.89B USD | $5.8M 806.72K USD | $16.21 2.25 USD | $16.38 2.28 USD | $13.62B 1.89B USD | 18.78 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.08 0.98 USD |
+0.57
|
$13.61B 1.89B USD | $35.93M 5M USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.61B 1.89B USD | 78.66 | $0.09 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.51B 1.88B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.51B 1.88B USD | 19.76 | $0.51 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.36 0.88 USD |
+1.6
|
$13.1B 1.82B USD | $16.55M 2.3M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.1B 1.82B USD | 11.77 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
+0.62
|
$13.06B 1.82B USD | $24.42M 3.39M USD | $14.43 2.01 USD | $14.78 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
+1.95
|
$12.77B 1.78B USD | $12.38M 1.72M USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.77B 1.78B USD | 25.21 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.01 13.91 USD |
-0.72
|
$12.41B 1.73B USD | $656.3K 91.25K USD | $99.51 13.84 USD | $101.89 14.17 USD | $12.41B 1.73B USD | 36.36 | $2.75 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
-2.3
|
$12.3B 1.71B USD | $42.79M 5.95M USD | $7.18 1 USD | $7.3 1.02 USD | $12.3B 1.71B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.3 6.16 USD |
+1.12
|
$11.5B 1.6B USD | $5.08M 706.28K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.5B 1.6B USD | 96.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.73 3.16 USD |
+0.26
|
$11.44B 1.59B USD | $7M 972.84K USD | $22.55 3.14 USD | $23.08 3.21 USD | $11.44B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.6
|
$11.08B 1.54B USD | $22.01M 3.06M USD | $3.3 0.46 USD | $3.36 0.47 USD | $11.08B 1.54B USD | 17.52 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.38 14.37 USD |
-2.82
|
$11B 1.53B USD | $5.8M 807.08K USD | $99.3 13.81 USD | $107 14.88 USD | $11B 1.53B USD | 38.43 | $2.69 0.37 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.49
|
$10.65B 1.48B USD | $5.53M 769.09K USD | $24.4 3.39 USD | $25.3 3.52 USD | $10.65B 1.48B USD | 33.73 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.72 0.66 USD |
+0.43
|
$10.48B 1.46B USD | $31.3M 4.35M USD | $4.67 0.65 USD | $4.83 0.67 USD | $10.48B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.25 2.12 USD |
+0.26
|
$10.45B 1.45B USD | $25.36M 3.53M USD | $15.1 2.1 USD | $15.49 2.15 USD | $10.45B 1.45B USD | 25.41 | $0.6 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $36.13 5.02 USD |
+5.74
|
$10.44B 1.45B USD | $30.53M 4.24M USD | $34.59 4.81 USD | $37.96 5.28 USD | $10.44B 1.45B USD | 144.52 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.89 2.35 USD |
-0.24
|
$10.2B 1.42B USD | $1.76M 244.39K USD | $16.83 2.34 USD | $17.1 2.38 USD | $10.2B 1.42B USD | 21.65 | $0.78 0.11 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.71 4.97 USD |
+3.93
|
$9.86B 1.37B USD | $5.54M 769.83K USD | $34.5 4.8 USD | $36.33 5.05 USD | $9.86B 1.37B USD | 21.13 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.64 4.96 USD |
+0.68
|
$9.48B 1.32B USD | $6.57M 913.27K USD | $35 4.87 USD | $36.5 5.08 USD | $9.48B 1.32B USD | 98.99 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.08 2.1 USD |
-1.82
|
$9.36B 1.3B USD | $19.12M 2.66M USD | $14.77 2.05 USD | $15.33 2.13 USD | $9.36B 1.3B USD | 116.00 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.62 4.12 USD |
+0.75
|
$9.27B 1.29B USD | $12.86M 1.79M USD | $29.06 4.04 USD | $30.25 4.21 USD | $9.27B 1.29B USD | 21.46 | $1.38 0.19 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.53 5.22 USD |
-1.75
|
$9.21B 1.28B USD | $2.87M 399.68K USD | $37.47 5.21 USD | $38.8 5.39 USD | $9.21B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.14 1.13 USD |
+1.88
|
$9.14B 1.27B USD | $18.04M 2.51M USD | $7.96 1.11 USD | $8.29 1.15 USD | $9.14B 1.27B USD | 29.07 | $0.28 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.07 5.71 USD |
-5.67
|
$9.1B 1.27B USD | $4.12M 572.6K USD | $39.78 5.53 USD | $41.94 5.83 USD | $9.1B 1.27B USD | 19.84 | $2.07 0.29 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.66 0.65 USD |
+0.22
|
$8.99B 1.25B USD | $10.19M 1.42M USD | $4.63 0.64 USD | $4.7 0.65 USD | $8.99B 1.25B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.82 3.03 USD |
+2.35
|
$8.83B 1.23B USD | $2.93M 407.81K USD | $21.02 2.92 USD | $22.05 3.07 USD | $8.83B 1.23B USD | 20.01 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.19
|
$8.36B 1.16B USD | $51.9M 7.22M USD | $6.18 0.86 USD | $6.34 0.88 USD | $8.36B 1.16B USD | 31.19 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-2.08
|
$8.88B 1.14B USD | $401.78K 51.37K USD | $2.34 0.3 USD | $2.37 0.3 USD | $8.88B 1.14B USD | 11.19 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.95 16.82 USD |
+0.45
|
$8.02B 1.11B USD | $663.9K 92.31K USD | $119.31 16.59 USD | $121.21 16.85 USD | $8.02B 1.11B USD | 37.79 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.01 1.95 USD |
+1.6
|
$7.9B 1.1B USD | $22.73M 3.16M USD | $13.81 1.92 USD | $14.3 1.99 USD | $7.9B 1.1B USD | 70.04 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.19 2.11 USD |
+0.8
|
$7.86B 1.09B USD | $4.7M 652.85K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.86B 1.09B USD | 49.00 | $0.31 0.04 USD | |
| CORUN 600478.SS | $4.71 0.65 USD |
0
|
$7.84B 1.09B USD | $17.36M 2.41M USD | $4.68 0.65 USD | $4.75 0.66 USD | $7.84B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
0
|
$7.68B 1.07B USD | $5.47M 760.77K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.54 0.35 USD |
+2.01
|
$7.64B 1.06B USD | $7.1M 986.57K USD | $2.49 0.35 USD | $2.56 0.36 USD | $7.64B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14 1.95 USD |
+1.67
|
$7.59B 1.06B USD | $13.05M 1.81M USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.59B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.47 0.62 USD |
-0.22
|
$7.42B 1.03B USD | $15.63M 2.17M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.42B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.03 4.18 USD |
+3.2
|
$7.35B 1.02B USD | $7.96M 1.11M USD | $28.81 4.01 USD | $30.79 4.28 USD | $7.35B 1.02B USD | 42.29 | $0.71 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.37 6.45 USD |
+0.37
|
$7.35B 1.02B USD | $4.84M 672.72K USD | $45.77 6.36 USD | $47.7 6.63 USD | $7.35B 1.02B USD | 41.77 | $1.11 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
0
|
$7.22B 1B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.92 1.38 USD | $7.22B 1B USD | 12.61 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.44 2.29 USD |
-0.36
|
$7.12B 989.55M USD | $4.52M 628.24K USD | $16.3 2.27 USD | $16.59 2.31 USD | $7.12B 989.55M USD | 49.81 | $0.33 0.05 USD | |
| AEROSPACE POWER 600343.SS | $10.92 1.52 USD |
-1.71
|
$6.97B 969.02M USD | $5.61M 779.67K USD | $10.9 1.52 USD | $11.13 1.55 USD | $6.97B 969.02M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.13 1.13 USD |
+0.25
|
$6.76B 939.54M USD | $33.45M 4.65M USD | $8.01 1.11 USD | $8.32 1.16 USD | $6.76B 939.54M USD | 67.75 | $0.12 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.74 2.19 USD |
+0.83
|
$6.69B 930.21M USD | $19.64M 2.73M USD | $15.32 2.13 USD | $15.82 2.2 USD | $6.69B 930.21M USD | 71.54 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.5 2.71 USD |
+0.83
|
$6.58B 915.16M USD | $1.81M 252.35K USD | $19.28 2.68 USD | $19.62 2.73 USD | $6.58B 915.16M USD | 14.33 | $1.36 0.19 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.99 2.92 USD |
-6.5
|
$6.54B 909.22M USD | $22.46M 3.12M USD | $20.43 2.84 USD | $21.68 3.01 USD | $6.54B 909.22M USD | 95.40 | $0.22 0.03 USD | |
| NORTHEO 600184.SS | $12.8 1.78 USD |
+0.39
|
$6.51B 905.47M USD | $3.47M 482.78K USD | $12.55 1.74 USD | $12.89 1.79 USD | $6.51B 905.47M USD | 256.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.7 1.77 USD |
+1.03
|
$6.5B 903.2M USD | $12.16M 1.69M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.5B 903.2M USD | 20.48 | $0.62 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.81 2.2 USD |
+0.44
|
$6.34B 881.51M USD | $1.01M 141.1K USD | $15.63 2.17 USD | $15.92 2.21 USD | $6.34B 881.51M USD | 24.32 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.13 6.28 USD |
+2.73
|
$6.26B 870.53M USD | $4.63M 643.62K USD | $43.93 6.11 USD | $45.67 6.35 USD | $6.26B 870.53M USD | 42.98 | $1.05 0.15 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.69 2.18 USD |
+0.77
|
$6.16B 856.6M USD | $6.15M 855.28K USD | $15.54 2.16 USD | $15.81 2.2 USD | $6.16B 856.6M USD | 20.92 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
+0.27
|
$6.15B 854.64M USD | $16.67M 2.32M USD | $7.52 1.05 USD | $7.67 1.07 USD | $6.15B 854.64M USD | 22.23 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.84 2.2 USD |
-3.18
|
$6.14B 854.27M USD | $13.87M 1.93M USD | $15.63 2.17 USD | $16.1 2.24 USD | $6.14B 854.27M USD | 49.50 | $0.32 0.04 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
-0.28
|
$6.09B 846.84M USD | $12.93M 1.8M USD | $3.49 0.49 USD | $3.56 0.49 USD | $6.09B 846.84M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.66 2.04 USD |
-0.48
|
$6.05B 841.65M USD | $1.62M 225.5K USD | $14.6 2.03 USD | $14.76 2.05 USD | $6.05B 841.65M USD | 29.91 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.39 0.61 USD |
-0.23
|
$6.02B 837.08M USD | $23.76M 3.3M USD | $4.36 0.61 USD | $4.45 0.62 USD | $6.02B 837.08M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.32 1.85 USD |
+2.62
|
$5.88B 817.82M USD | $4.88M 678.72K USD | $12.99 1.81 USD | $13.47 1.87 USD | $5.88B 817.82M USD | 15.85 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.93 1.66 USD |
+0.93
|
$5.88B 817.47M USD | $5.07M 705.52K USD | $11.74 1.63 USD | $12 1.67 USD | $5.88B 817.47M USD | 25.38 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-4.36
|
$5.87B 816.72M USD | $35M 4.87M USD | $5.24 0.73 USD | $5.55 0.77 USD | $5.87B 816.72M USD | 526.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.89 4.3 USD |
+2.01
|
$5.8B 805.96M USD | $2.41M 335.01K USD | $30 4.17 USD | $31.84 4.43 USD | $5.8B 805.96M USD | 33.21 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.84 1.65 USD |
+0.34
|
$5.65B 785.18M USD | $1.09M 152.24K USD | $11.76 1.64 USD | $11.9 1.65 USD | $5.65B 785.18M USD | 16.67 | $0.71 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.21 3.09 USD |
+0.73
|
$5.57B 774.46M USD | $3.22M 447.44K USD | $22.05 3.07 USD | $22.55 3.14 USD | $5.57B 774.46M USD | 26.44 | $0.84 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}