국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.99 34.9 USD |
-0.71
|
$1.15T 160.06B USD | $23.62M 3.28M USD | $250.11 34.78 USD | $257.45 35.8 USD | $1.15T 160.06B USD | 20.30 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.82 8.87 USD |
-0.7
|
$172.01B 23.92B USD | $24.63M 3.42M USD | $63.8 8.87 USD | $65.56 9.12 USD | $172.01B 23.92B USD | 35.65 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.43 9.1 USD |
+2.04
|
$135.65B 18.86B USD | $43.05M 5.99M USD | $64.25 8.93 USD | $66.66 9.27 USD | $135.65B 18.86B USD | 10.62 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.95 6.25 USD |
+0.09
|
$91.96B 12.79B USD | $20.91M 2.91M USD | $44.77 6.22 USD | $45.89 6.38 USD | $91.96B 12.79B USD | 22.81 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.8 6.65 USD |
+0.19
|
$86.45B 12.02B USD | $2.08M 289.73K USD | $47.58 6.62 USD | $48 6.67 USD | $86.45B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.88 1.65 USD |
+1.37
|
$60.03B 8.35B USD | $45.46M 6.32M USD | $11.71 1.63 USD | $11.94 1.66 USD | $60.03B 8.35B USD | 16.50 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.31 4.49 USD |
-0.25
|
$58.28B 8.1B USD | $155.53M 21.63M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.28B 8.1B USD | 46.15 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.53 10.08 USD |
-1.65
|
$56.44B 7.85B USD | $5.19M 721.45K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.44B 7.85B USD | 26.47 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.81 3.17 USD |
+1.29
|
$49.02B 6.82B USD | $9.55M 1.33M USD | $22.51 3.13 USD | $22.83 3.17 USD | $49.02B 6.82B USD | 12.32 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.09 1.96 USD |
+0.36
|
$48.09B 6.69B USD | $31.47M 4.38M USD | $14 1.95 USD | $14.14 1.97 USD | $48.09B 6.69B USD | 16.97 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.33 6.44 USD |
-0.26
|
$46.58B 6.48B USD | $20.89M 2.9M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.58B 6.48B USD | 34.83 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.85 2.76 USD |
-0.5
|
$36.64B 5.09B USD | $46.42M 6.45M USD | $19.77 2.75 USD | $20.48 2.85 USD | $36.64B 5.09B USD | 23.91 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.38 6.17 USD |
+0.02
|
$35.09B 4.88B USD | $6.4M 889.43K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.09B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.42 7.01 USD |
+1.04
|
$34.67B 4.82B USD | $3.79M 526.38K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.67B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22 3.06 USD |
+0.32
|
$32.11B 4.47B USD | $6.85M 952.5K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.11B 4.47B USD | 19.46 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
+0.99
|
$31.37B 4.36B USD | $60.33M 8.39M USD | $6.07 0.84 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.03 3.06 USD |
+1.47
|
$31.08B 4.32B USD | $16.44M 2.29M USD | $21.67 3.01 USD | $22.15 3.08 USD | $31.08B 4.32B USD | 13.03 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.74 3.3 USD |
+2.86
|
$29.91B 4.16B USD | $136.81M 19.02M USD | $22.6 3.14 USD | $24 3.34 USD | $29.91B 4.16B USD | 32.52 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.13 0.71 USD |
+0.79
|
$29.34B 4.08B USD | $27.26M 3.79M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.34B 4.08B USD | 16.54 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.74 14.84 USD |
-0.38
|
$25.64B 3.56B USD | $5.32M 739.98K USD | $105.01 14.6 USD | $107.78 14.99 USD | $25.64B 3.56B USD | 113.55 | $0.94 0.13 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
+0.62
|
$25.4B 3.53B USD | $42.46M 5.9M USD | $19.25 2.68 USD | $19.7 2.74 USD | $25.4B 3.53B USD | 36.11 | $0.54 0.08 USD | |
| TGOOD 300001.SZ | $23.41 3.26 USD |
-1.22
|
$24.71B 3.44B USD | $15.29M 2.13M USD | $23.35 3.25 USD | $23.91 3.32 USD | $24.71B 3.44B USD | 26.30 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.5 7.99 USD |
-1.99
|
$24.19B 3.36B USD | $9.75M 1.36M USD | $56.78 7.89 USD | $59.89 8.33 USD | $24.19B 3.36B USD | 47.91 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.12 7.94 USD |
+0.02
|
$23.93B 3.33B USD | $5.41M 752.5K USD | $56.51 7.86 USD | $57.79 8.04 USD | $23.93B 3.33B USD | 300.63 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $43.76 6.08 USD |
-0.91
|
$22.16B 3.08B USD | $29.4M 4.09M USD | $43.66 6.07 USD | $45.69 6.35 USD | $22.16B 3.08B USD | 47.05 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.16 7.67 USD |
+0.9
|
$22.03B 3.06B USD | $7.26M 1.01M USD | $54.88 7.63 USD | $56.15 7.81 USD | $22.03B 3.06B USD | 25.18 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
+2.67
|
$21.9B 3.05B USD | $25.96M 3.61M USD | $20.96 2.91 USD | $21.75 3.02 USD | $21.9B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.37 5.89 USD |
+1.17
|
$21.84B 3.04B USD | $27.27M 3.79M USD | $40.85 5.68 USD | $43.15 6 USD | $21.84B 3.04B USD | 63.23 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.37 6.73 USD |
+2.02
|
$21.82B 3.03B USD | $2.84M 395.32K USD | $47.36 6.59 USD | $48.59 6.76 USD | $21.82B 3.03B USD | 39.97 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
+2.05
|
$20.23B 2.81B USD | $18.71M 2.6M USD | $14.57 2.03 USD | $15 2.09 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.8 6.23 USD |
-1.88
|
$20.03B 2.79B USD | $19.97M 2.78M USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.03B 2.79B USD | 63.09 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.79 8.87 USD |
+1.22
|
$18.57B 2.58B USD | $25.69M 3.57M USD | $61.93 8.61 USD | $65.8 9.15 USD | $18.57B 2.58B USD | 113.91 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.56 8.84 USD |
+0.13
|
$17.9B 2.49B USD | $5.22M 725.8K USD | $63.03 8.76 USD | $64.3 8.94 USD | $17.9B 2.49B USD | 61.11 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.6 4.39 USD |
-0.25
|
$17.84B 2.48B USD | $2.02M 280.36K USD | $31.35 4.36 USD | $32.28 4.49 USD | $17.84B 2.48B USD | 46.47 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.66 2.87 USD |
+8.57
|
$17.57B 2.44B USD | $69.64M 9.68M USD | $19.51 2.71 USD | $20.93 2.91 USD | $17.57B 2.44B USD | 26.15 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $37.4 5.2 USD |
+10
|
$16.19B 2.25B USD | $64.48M 8.97M USD | $33.7 4.69 USD | $37.4 5.2 USD | $16.19B 2.25B USD | 113.33 | $0.33 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
-1.53
|
$16.01B 2.23B USD | $24.9M 3.46M USD | $14.03 1.95 USD | $14.72 2.05 USD | $16.01B 2.23B USD | 40.39 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
+0.68
|
$15.8B 2.2B USD | $59.33M 8.25M USD | $7.24 1.01 USD | $7.41 1.03 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.75 2.05 USD |
+5.96
|
$14.96B 2.08B USD | $135.22M 18.8M USD | $13.8 1.92 USD | $15.27 2.12 USD | $14.96B 2.08B USD | 42.14 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+1.35
|
$14.4B 2B USD | $60M 8.34M USD | $7.39 1.03 USD | $7.62 1.06 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| NARADA POWER 300068.SZ | $15.83 2.2 USD |
-1.12
|
$14.22B 1.98B USD | $60M 8.34M USD | $15.8 2.2 USD | $16.38 2.28 USD | $14.22B 1.98B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.4 3.81 USD |
-0.54
|
$13.79B 1.92B USD | $24.25M 3.37M USD | $27.29 3.79 USD | $28.79 4 USD | $13.79B 1.92B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
+0.69
|
$13.74B 1.91B USD | $11.63M 1.62M USD | $10.17 1.41 USD | $10.33 1.44 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.11 2.24 USD |
-0.06
|
$13.42B 1.87B USD | $7.39M 1.03M USD | $16.09 2.24 USD | $16.27 2.26 USD | $13.42B 1.87B USD | 17.13 | $0.94 0.13 USD | |
| LEADSHINE 002979.SZ | $43.3 6.02 USD |
-1.23
|
$13.32B 1.85B USD | $6.34M 881.2K USD | $43.12 6 USD | $44.11 6.13 USD | $13.32B 1.85B USD | 67.65 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $124.04 17.25 USD |
+5.85
|
$13.29B 1.85B USD | $6.59M 916.33K USD | $115 15.99 USD | $125.52 17.45 USD | $13.29B 1.85B USD | 43.52 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.37 3.11 USD |
+0.99
|
$13.02B 1.81B USD | $7.23M 1.01M USD | $22.06 3.07 USD | $22.6 3.14 USD | $13.02B 1.81B USD | 33.89 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.27 1.01 USD |
+0.14
|
$12.41B 1.72B USD | $38.03M 5.29M USD | $7.26 1.01 USD | $7.42 1.03 USD | $12.41B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.18 3.5 USD |
+1.49
|
$12.24B 1.7B USD | $4.1M 569.84K USD | $24.85 3.46 USD | $25.28 3.52 USD | $12.24B 1.7B USD | 13.18 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.02 6.54 USD |
+5
|
$12.2B 1.7B USD | $30.43M 4.23M USD | $42.71 5.94 USD | $49 6.81 USD | $12.2B 1.7B USD | 87.07 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.67 13.58 USD |
+0.58
|
$12.12B 1.68B USD | $738.03K 102.62K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.12B 1.68B USD | 45.00 | $2.17 0.3 USD | |
| NUODE 600110.SS | $6.82 0.95 USD |
-5.28
|
$11.83B 1.65B USD | $514.31M 71.51M USD | $6.58 0.91 USD | $7.44 1.03 USD | $11.83B 1.65B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.4 2.7 USD |
-0.87
|
$11.71B 1.63B USD | $7.98M 1.11M USD | $19.31 2.68 USD | $20 2.78 USD | $11.71B 1.63B USD | 44.09 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.36
|
$11.6B 1.61B USD | $12.23M 1.7M USD | $5.61 0.78 USD | $5.66 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.61 2.31 USD |
+0.12
|
$11.38B 1.58B USD | $38.88M 5.41M USD | $16.56 2.3 USD | $17.19 2.39 USD | $11.38B 1.58B USD | 27.68 | $0.6 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.15 3.64 USD |
+6.21
|
$11.29B 1.57B USD | $9.18M 1.28M USD | $24.67 3.43 USD | $27.08 3.77 USD | $11.29B 1.57B USD | 35.33 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.07 0.7 USD |
+2.42
|
$11.25B 1.56B USD | $47.54M 6.61M USD | $5.01 0.7 USD | $5.15 0.72 USD | $11.25B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
+0.6
|
$11.21B 1.56B USD | $17.93M 2.49M USD | $3.35 0.47 USD | $3.39 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.74 5.53 USD |
+4.33
|
$10.97B 1.53B USD | $5.85M 813.42K USD | $38.18 5.31 USD | $39.97 5.56 USD | $10.97B 1.53B USD | 23.51 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.38 6.17 USD |
-0.25
|
$10.89B 1.51B USD | $3.57M 496.83K USD | $44.27 6.16 USD | $45.96 6.39 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.61 0.5 USD |
+3.14
|
$10.86B 1.51B USD | $34.16M 4.75M USD | $3.47 0.48 USD | $3.65 0.51 USD | $10.86B 1.51B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.48 0.76 USD |
+1.67
|
$10.57B 1.47B USD | $50.08M 6.96M USD | $5.46 0.76 USD | $5.79 0.81 USD | $10.57B 1.47B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.54 1.74 USD |
+2.62
|
$10.41B 1.45B USD | $54.32M 7.55M USD | $12.01 1.67 USD | $12.7 1.77 USD | $10.41B 1.45B USD | 96.46 | $0.13 0.02 USD | |
| CORUN 600478.SS | $6.24 0.87 USD |
+5.76
|
$10.39B 1.45B USD | $229.81M 31.95M USD | $5.94 0.83 USD | $6.49 0.9 USD | $10.39B 1.45B USD | 124.79 | $0.05 0.006 USD | |
| KELI 002892.SZ | $13.68 1.9 USD |
+0.07
|
$10.19B 1.42B USD | $12.94M 1.8M USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.19B 1.42B USD | 195.42 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.06 1.26 USD |
-0.33
|
$10.18B 1.41B USD | $11.19M 1.56M USD | $9.05 1.26 USD | $9.19 1.28 USD | $10.18B 1.41B USD | 30.19 | $0.3 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.89 6.8 USD |
+4.27
|
$10.06B 1.4B USD | $15.91M 2.21M USD | $45.72 6.36 USD | $49.5 6.88 USD | $10.06B 1.4B USD | 47.93 | $1.02 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.74 5.25 USD |
+3.88
|
$10.04B 1.4B USD | $13.15M 1.83M USD | $35.8 4.98 USD | $38.88 5.41 USD | $10.04B 1.4B USD | 85.77 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45 6.26 USD |
+0.36
|
$9.97B 1.39B USD | $2.09M 290.54K USD | $44.95 6.25 USD | $45.65 6.35 USD | $9.97B 1.39B USD | 34.09 | $1.32 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.4 3.39 USD |
+0.25
|
$9.87B 1.37B USD | $1.47M 204.7K USD | $24.21 3.37 USD | $24.54 3.41 USD | $9.87B 1.37B USD | 18.91 | $1.29 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.9 4.16 USD |
+1.42
|
$9.35B 1.3B USD | $15.6M 2.17M USD | $29.35 4.08 USD | $30.64 4.26 USD | $9.35B 1.3B USD | 21.35 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.96 0.55 USD |
+3.94
|
$9.22B 1.28B USD | $31.37M 4.36M USD | $3.79 0.53 USD | $4.04 0.56 USD | $9.22B 1.28B USD | 49.50 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.13 2.52 USD |
+7.21
|
$9.21B 1.28B USD | $11.92M 1.66M USD | $16.74 2.33 USD | $18.14 2.52 USD | $9.21B 1.28B USD | 34.86 | $0.52 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.26 2.12 USD |
+1.4
|
$8.6B 1.2B USD | $21.19M 2.95M USD | $14.91 2.07 USD | $15.48 2.15 USD | $8.6B 1.2B USD | 69.36 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.4 8.54 USD |
+1.42
|
$8.55B 1.19B USD | $6.25M 868.84K USD | $59.81 8.32 USD | $62.55 8.7 USD | $8.55B 1.19B USD | 58.47 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
0
|
$9.27B 1.18B USD | $181.9K 23.26K USD | $2.37 0.3 USD | $2.39 0.31 USD | $9.27B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.3 0.88 USD |
-0.63
|
$8.42B 1.17B USD | $31.15M 4.33M USD | $6.29 0.87 USD | $6.41 0.89 USD | $8.42B 1.17B USD | 22.50 | $0.28 0.04 USD | |
| NORTHEO 600184.SS | $16.44 2.29 USD |
-1.26
|
$8.36B 1.16B USD | $65.17M 9.06M USD | $16.32 2.27 USD | $17.29 2.4 USD | $8.36B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.05 2.23 USD |
+2.82
|
$8.3B 1.15B USD | $17.01M 2.37M USD | $15.57 2.16 USD | $16.59 2.31 USD | $8.3B 1.15B USD | 50.15 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+1.03
|
$8.17B 1.14B USD | $15.98M 2.22M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.97 10.98 USD |
+0.69
|
$7.74B 1.08B USD | $973.75K 135.39K USD | $78.19 10.87 USD | $79.5 11.05 USD | $7.74B 1.08B USD | 36.56 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.07 0.98 USD |
+0.28
|
$7.69B 1.07B USD | $54.33M 7.55M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.69B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.89 1.65 USD |
+0.17
|
$7.59B 1.06B USD | $14.71M 2.05M USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.15 3.08 USD |
+0.59
|
$7.48B 1.04B USD | $5.81M 807.24K USD | $21.91 3.05 USD | $22.9 3.18 USD | $7.48B 1.04B USD | 15.27 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.05 2.37 USD |
-0.12
|
$7.25B 1.01B USD | $18.04M 2.51M USD | $16.98 2.36 USD | $17.29 2.4 USD | $7.25B 1.01B USD | 77.50 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.98 2.5 USD |
-0.77
|
$7.21B 1B USD | $2.93M 407.08K USD | $17.96 2.5 USD | $18.15 2.52 USD | $7.21B 1B USD | 27.66 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.38 4.09 USD |
+0.89
|
$7.19B 999.61M USD | $5.35M 743.28K USD | $28.95 4.03 USD | $29.99 4.17 USD | $7.19B 999.61M USD | 39.17 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.72 1.35 USD |
+0.93
|
$7.13B 991.92M USD | $9.93M 1.38M USD | $9.62 1.34 USD | $9.76 1.36 USD | $7.13B 991.92M USD | 12.30 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
-0.15
|
$7.04B 979.09M USD | $12.64M 1.76M USD | $12.92 1.8 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.67 0.79 USD |
+3.09
|
$6.97B 969.69M USD | $54.76M 7.61M USD | $5.48 0.76 USD | $5.76 0.8 USD | $6.97B 969.69M USD | 29.84 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.95 0.69 USD |
+0.61
|
$6.79B 943.87M USD | $29.82M 4.15M USD | $4.91 0.68 USD | $4.99 0.69 USD | $6.79B 943.87M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.8 0.81 USD |
+2.11
|
$6.49B 902.01M USD | $32.88M 4.57M USD | $5.7 0.79 USD | $5.81 0.81 USD | $6.49B 902.01M USD | 193.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
-1.05
|
$6.45B 896.39M USD | $116.38M 16.18M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.45B 896.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.88 1.1 USD |
+1.81
|
$6.41B 891.35M USD | $25.44M 3.54M USD | $7.76 1.08 USD | $7.92 1.1 USD | $6.41B 891.35M USD | 23.17 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.98 1.94 USD |
-1.34
|
$6.35B 882.24M USD | $40.99M 5.7M USD | $13.9 1.93 USD | $14.47 2.01 USD | $6.35B 882.24M USD | 29.74 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.83 1.78 USD |
+1.74
|
$6.32B 879.14M USD | $12.54M 1.74M USD | $12.61 1.75 USD | $13.05 1.81 USD | $6.32B 879.14M USD | 25.15 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.43 2.28 USD |
-0.3
|
$6.31B 877.73M USD | $13.43M 1.87M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.31B 877.73M USD | 63.19 | $0.26 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.03 2.09 USD |
+0.8
|
$6.21B 862.89M USD | $2.47M 343.37K USD | $14.91 2.07 USD | $15.08 2.1 USD | $6.21B 862.89M USD | 51.82 | $0.29 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $8 1.11 USD |
+8.4
|
$6.17B 858.17M USD | $109.04M 15.16M USD | $7.67 1.07 USD | $8.12 1.13 USD | $6.17B 858.17M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.9 2.21 USD |
+1.99
|
$6.17B 857.51M USD | $11.19M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $6.17B 857.51M USD | 56.78 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}