국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (227)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (227)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.00 52 USD |
+0.54
|
CN¥1.72T 238.46B USD | CN¥17.56M 2.44M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.46B USD | 25.97 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.19M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.22 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.55 9.95 USD |
+0.36
|
CN¥193.66B 26.93B USD | CN¥14.15M 1.97M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.66B 26.93B USD | 37.26 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.56 9.53 USD |
+0.01
|
CN¥142.20B 19.77B USD | CN¥27.48M 3.82M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.20B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.85 20.28 USD |
+1.14
|
CN¥113.92B 15.84B USD | CN¥6.56M 911.62K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥113.92B 15.84B USD | 41.31 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
+1.2
|
CN¥110.56B 15.37B USD | CN¥92.15M 12.81M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
0
|
CN¥76.74B 10.67B USD | CN¥2.33M 323.54K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥75.00 10.43 USD |
-0.62
|
CN¥75.41B 10.49B USD | CN¥32.47M 4.51M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥75.41B 10.49B USD | 46.87 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
+1.12
|
CN¥68.92B 9.58B USD | CN¥26.53M 3.69M USD | CN¥37.65 5.23 USD | CN¥38.25 5.32 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.37 2.55 USD |
+1.94
|
CN¥62.70B 8.72B USD | CN¥140.93M 19.6M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.70B 8.72B USD | 21.86 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.83 5.54 USD |
+1.4
|
CN¥62.22B 8.65B USD | CN¥35.45M 4.93M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.22B 8.65B USD | 63.22 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.37 3.94 USD |
+1.03
|
CN¥60.97B 8.48B USD | CN¥19.40M 2.7M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥60.97B 8.48B USD | 13.38 | CN¥2.12 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.50 3.96 USD |
+0.07
|
CN¥52.65B 7.32B USD | CN¥25.79M 3.59M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.65B 7.32B USD | 32.02 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.14 1.27 USD |
+1.56
|
CN¥46.85B 6.51B USD | CN¥196.09M 27.27M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥46.85B 6.51B USD | 38.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥46.61B 6.48B USD | CN¥11.07M 1.54M USD | CN¥29.84 4.15 USD | CN¥30.37 4.22 USD | CN¥46.61B 6.48B USD | 24.89 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.22 8.23 USD |
-0.6
|
CN¥40.73B 5.66B USD | CN¥4.40M 612.37K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.73B 5.66B USD | 41.12 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥139.30 19.37 USD |
-1.09
|
CN¥40.61B 5.65B USD | CN¥32.39M 4.5M USD | CN¥138.40 19.24 USD | CN¥147.00 20.44 USD | CN¥40.61B 5.65B USD | 142.14 | CN¥0.98 0.14 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.68 6.63 USD |
+1.73
|
CN¥37.72B 5.25B USD | CN¥6.32M 878.13K USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥37.72B 5.25B USD | 44.98 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.90 9.86 USD |
-0.14
|
CN¥35.78B 4.98B USD | CN¥3.10M 430.51K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.78B 4.98B USD | 54.12 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥33.62B 4.68B USD | CN¥30.05M 4.18M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥73.38 10.2 USD |
-2.49
|
CN¥33.10B 4.6B USD | CN¥12.63M 1.76M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥33.10B 4.6B USD | 53.95 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.49 3.27 USD |
+0.73
|
CN¥33.01B 4.59B USD | CN¥10.90M 1.52M USD | CN¥23.35 3.25 USD | CN¥23.72 3.3 USD | CN¥33.01B 4.59B USD | 16.89 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.04 3.62 USD |
+1.4
|
CN¥32.81B 4.56B USD | CN¥41.01M 5.7M USD | CN¥25.95 3.61 USD | CN¥26.87 3.74 USD | CN¥32.81B 4.56B USD | 31.75 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.69 7.88 USD |
+0.98
|
CN¥30.86B 4.29B USD | CN¥8.31M 1.16M USD | CN¥56.31 7.83 USD | CN¥57.17 7.95 USD | CN¥30.86B 4.29B USD | 57.26 | CN¥0.99 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.30 9.77 USD |
+1.02
|
CN¥27.99B 3.89B USD | CN¥5.40M 750.71K USD | CN¥69.83 9.71 USD | CN¥70.99 9.87 USD | CN¥27.99B 3.89B USD | 31.24 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.47 7.3 USD |
-0.98
|
CN¥27.04B 3.76B USD | CN¥19.30M 2.68M USD | CN¥52.23 7.26 USD | CN¥53.71 7.47 USD | CN¥27.04B 3.76B USD | 58.95 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.48 3.54 USD |
+1.31
|
CN¥26.90B 3.74B USD | CN¥11.15M 1.55M USD | CN¥25.22 3.51 USD | CN¥25.65 3.57 USD | CN¥26.90B 3.74B USD | 22.95 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.35 3.66 USD |
+3.09
|
CN¥26.84B 3.73B USD | CN¥28.17M 3.92M USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥26.84B 3.73B USD | 23.73 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.34 6.3 USD |
-0.07
|
CN¥26.40B 3.67B USD | CN¥11.87M 1.65M USD | CN¥44.86 6.24 USD | CN¥46.58 6.48 USD | CN¥26.40B 3.67B USD | 53.97 | CN¥0.84 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.12 8.64 USD |
+0.55
|
CN¥26.02B 3.62B USD | CN¥3.55M 493.45K USD | CN¥61.90 8.61 USD | CN¥62.85 8.74 USD | CN¥26.02B 3.62B USD | 326.94 | CN¥0.19 0.03 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.53 7.16 USD |
+2.45
|
CN¥25.94B 3.61B USD | CN¥21.64M 3.01M USD | CN¥50.94 7.08 USD | CN¥52.93 7.36 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.96 3.05 USD |
-0.36
|
CN¥24.86B 3.46B USD | CN¥11.78M 1.64M USD | CN¥21.77 3.03 USD | CN¥22.30 3.1 USD | CN¥24.86B 3.46B USD | 45.75 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.63 6.07 USD |
+1.47
|
CN¥24.64B 3.43B USD | CN¥2.57M 357.76K USD | CN¥43.01 5.98 USD | CN¥43.98 6.12 USD | CN¥24.64B 3.43B USD | 66.10 | CN¥0.66 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.99 14.18 USD |
+0.77
|
CN¥24.55B 3.41B USD | CN¥2.62M 364.54K USD | CN¥101.60 14.13 USD | CN¥103.15 14.34 USD | CN¥24.55B 3.41B USD | 99.01 | CN¥1.03 0.14 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.45 4.09 USD |
+1.17
|
CN¥24.54B 3.41B USD | CN¥26.25M 3.65M USD | CN¥29.21 4.06 USD | CN¥30.97 4.31 USD | CN¥24.54B 3.41B USD | 30.05 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.85 2.48 USD |
+0.28
|
CN¥24.22B 3.37B USD | CN¥17.98M 2.5M USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥24.22B 3.37B USD | 21.00 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.83 1.51 USD |
+3.74
|
CN¥23.28B 3.24B USD | CN¥113.06M 15.72M USD | CN¥10.53 1.46 USD | CN¥10.98 1.53 USD | CN¥23.28B 3.24B USD | 38.67 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.88 3.74 USD |
+1.66
|
CN¥22.86B 3.18B USD | CN¥13.13M 1.83M USD | CN¥26.51 3.69 USD | CN¥26.98 3.75 USD | CN¥22.86B 3.18B USD | 32.38 | CN¥0.83 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.12 28.66 USD |
-3.23
|
CN¥22.64B 3.15B USD | CN¥5.40M 751.21K USD | CN¥205.63 28.59 USD | CN¥219.00 30.45 USD | CN¥22.64B 3.15B USD | 62.84 | CN¥3.28 0.46 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.47 6.6 USD |
+2.68
|
CN¥21.23B 2.95B USD | CN¥7.61M 1.06M USD | CN¥46.65 6.49 USD | CN¥48.44 6.74 USD | CN¥21.23B 2.95B USD | 66.85 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.81 4.01 USD |
+6.11
|
CN¥20.59B 2.86B USD | CN¥31.09M 4.32M USD | CN¥27.08 3.77 USD | CN¥28.90 4.02 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.33 5.05 USD |
+0.3
|
CN¥17.86B 2.48B USD | CN¥1.50M 209.14K USD | CN¥36.04 5.01 USD | CN¥36.66 5.1 USD | CN¥17.86B 2.48B USD | 26.13 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.16 5.72 USD |
+0.66
|
CN¥17.77B 2.47B USD | CN¥3.64M 505.72K USD | CN¥40.80 5.67 USD | CN¥41.98 5.84 USD | CN¥17.77B 2.47B USD | 47.31 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.10 8.77 USD |
+1.41
|
CN¥17.72B 2.46B USD | CN¥3.30M 459.23K USD | CN¥62.51 8.69 USD | CN¥63.82 8.87 USD | CN¥17.72B 2.46B USD | 55.35 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.81 4.84 USD |
+1.43
|
CN¥17.55B 2.44B USD | CN¥22.36M 3.11M USD | CN¥34.56 4.81 USD | CN¥35.58 4.95 USD | CN¥17.55B 2.44B USD | 40.47 | CN¥0.86 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.61 1.06 USD |
0
|
CN¥16.89B 2.35B USD | CN¥49.87M 6.93M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.73 3.86 USD |
+0.18
|
CN¥16.74B 2.33B USD | CN¥5.05M 702.26K USD | CN¥27.42 3.81 USD | CN¥27.97 3.89 USD | CN¥16.74B 2.33B USD | 49.51 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.47 4.51 USD |
+3.87
|
CN¥16.59B 2.31B USD | CN¥20.70M 2.88M USD | CN¥30.24 4.2 USD | CN¥32.73 4.55 USD | CN¥16.59B 2.31B USD | 55.98 | CN¥0.58 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.51 7.3 USD |
-1.87
|
CN¥16.42B 2.28B USD | CN¥5.90M 820.27K USD | CN¥52.30 7.27 USD | CN¥54.38 7.56 USD | CN¥16.42B 2.28B USD | 82.04 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.44 1.31 USD |
+2.39
|
CN¥16.11B 2.24B USD | CN¥60.06M 8.35M USD | CN¥9.18 1.28 USD | CN¥9.51 1.32 USD | CN¥16.11B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.10 4.6 USD |
-0.6
|
CN¥16.10B 2.24B USD | CN¥3.76M 522.62K USD | CN¥33.01 4.59 USD | CN¥33.87 4.71 USD | CN¥16.10B 2.24B USD | 17.06 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.85 2.2 USD |
+2.06
|
CN¥16.03B 2.23B USD | CN¥27.23M 3.79M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥16.03B 2.23B USD | 32.34 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥15.69B 2.18B USD | CN¥10.32M 1.44M USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥15.69B 2.18B USD | 20.52 | CN¥0.57 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.42 10.49 USD |
-2.24
|
CN¥15.51B 2.16B USD | CN¥6.90M 958.73K USD | CN¥75.00 10.43 USD | CN¥78.15 10.87 USD | CN¥15.51B 2.16B USD | 56.70 | CN¥1.33 0.18 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.82 7.9 USD |
-0.25
|
CN¥15.12B 2.1B USD | CN¥11.42M 1.59M USD | CN¥55.27 7.68 USD | CN¥57.90 8.05 USD | CN¥15.12B 2.1B USD | 126.26 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.79 1.08 USD |
+0.91
|
CN¥14.98B 2.08B USD | CN¥31.21M 4.34M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥14.98B 2.08B USD | 55.64 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.29 2.27 USD |
-11.37
|
CN¥14.63B 2.03B USD | CN¥114.37M 15.9M USD | CN¥15.88 2.21 USD | CN¥16.66 2.32 USD | CN¥14.63B 2.03B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.95 2.91 USD |
+1.16
|
CN¥14.36B 2B USD | CN¥20.73M 2.88M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥14.36B 2B USD | 27.56 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.05 0.84 USD |
+1
|
CN¥14.09B 1.96B USD | CN¥10.82M 1.5M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥14.09B 1.96B USD | 201.66 | CN¥0.03 0.004 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.10 13.78 USD |
+0.21
|
CN¥13.79B 1.92B USD | CN¥4.36M 605.94K USD | CN¥98.71 13.72 USD | CN¥102.50 14.25 USD | CN¥13.79B 1.92B USD | 65.62 | CN¥1.51 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.93 7.78 USD |
+0.2
|
CN¥13.72B 1.91B USD | CN¥3.41M 474.64K USD | CN¥55.77 7.75 USD | CN¥56.55 7.86 USD | CN¥13.72B 1.91B USD | 254.22 | CN¥0.22 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.00 3.48 USD |
-7.75
|
CN¥13.56B 1.89B USD | CN¥56.30M 7.83M USD | CN¥24.79 3.45 USD | CN¥27.93 3.88 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.17 2.94 USD |
-0.38
|
CN¥13.51B 1.88B USD | CN¥121.68M 16.92M USD | CN¥20.19 2.81 USD | CN¥21.80 3.03 USD | CN¥13.51B 1.88B USD | 100.80 | CN¥0.21 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥13.31B 1.85B USD | CN¥25.59M 3.56M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥13.20B 1.84B USD | CN¥48.58M 6.75M USD | CN¥15.75 2.19 USD | CN¥17.05 2.37 USD | CN¥13.20B 1.84B USD | 106.06 | CN¥0.15 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.00 4.31 USD |
-0.1
|
CN¥13.12B 1.82B USD | CN¥16.93M 2.35M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥13.12B 1.82B USD | 46.96 | CN¥0.66 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.28 3.24 USD |
+0.34
|
CN¥13.12B 1.82B USD | CN¥35.58M 4.95M USD | CN¥23.16 3.22 USD | CN¥25.19 3.5 USD | CN¥13.12B 1.82B USD | 129.33 | CN¥0.18 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.88 0.54 USD |
+1.57
|
CN¥12.91B 1.79B USD | CN¥51.06M 7.1M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥12.91B 1.79B USD | 24.25 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.54 4.11 USD |
+1.06
|
CN¥12.79B 1.78B USD | CN¥2.83M 393.4K USD | CN¥29.29 4.07 USD | CN¥29.62 4.12 USD | CN¥12.79B 1.78B USD | 109.40 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.63 1.06 USD |
+1.19
|
CN¥12.67B 1.76B USD | CN¥19.36M 2.69M USD | CN¥7.56 1.05 USD | CN¥7.66 1.07 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥28.58 3.97 USD |
-2.56
|
CN¥12.15B 1.69B USD | CN¥137.13M 19.07M USD | CN¥27.78 3.86 USD | CN¥30.58 4.25 USD | CN¥12.15B 1.69B USD | 204.14 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.66 5.38 USD |
+1.82
|
CN¥12.14B 1.69B USD | CN¥3.66M 508.55K USD | CN¥37.98 5.28 USD | CN¥39.11 5.44 USD | CN¥12.14B 1.69B USD | 56.85 | CN¥0.68 0.09 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.00 13.35 USD |
+1.04
|
CN¥11.91B 1.66B USD | CN¥408.37K 56.78K USD | CN¥95.03 13.21 USD | CN¥96.14 13.37 USD | CN¥11.91B 1.66B USD | 300.00 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.89 5.27 USD |
+0.21
|
CN¥11.85B 1.65B USD | CN¥6.50M 904.01K USD | CN¥37.77 5.25 USD | CN¥38.51 5.35 USD | CN¥11.85B 1.65B USD | 27.06 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.72 5.94 USD |
+0.8
|
CN¥11.79B 1.64B USD | CN¥2.08M 289.2K USD | CN¥42.08 5.85 USD | CN¥43.31 6.02 USD | CN¥11.79B 1.64B USD | 22.48 | CN¥1.90 0.26 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.90 4.02 USD |
+2.66
|
CN¥11.69B 1.63B USD | CN¥2.53M 351.44K USD | CN¥28.21 3.92 USD | CN¥29.28 4.07 USD | CN¥11.69B 1.63B USD | 22.23 | CN¥1.30 0.18 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.68 0.93 USD |
+2.45
|
CN¥11.59B 1.61B USD | CN¥49.14M 6.83M USD | CN¥6.51 0.91 USD | CN¥6.72 0.93 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.58 0.78 USD |
+1.09
|
CN¥11.50B 1.6B USD | CN¥11.01M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥11.50B 1.6B USD | 55.79 | CN¥0.10 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.90 5.96 USD |
+10
|
CN¥11.06B 1.54B USD | CN¥13.19M 1.83M USD | CN¥39.01 5.42 USD | CN¥42.90 5.96 USD | CN¥11.06B 1.54B USD | 47.66 | CN¥0.90 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.64 0.92 USD |
+1.53
|
CN¥11.06B 1.54B USD | CN¥31.09M 4.32M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥11.06B 1.54B USD | 55.33 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.66 2.59 USD |
+0.21
|
CN¥10.87B 1.51B USD | CN¥15.31M 2.13M USD | CN¥18.45 2.57 USD | CN¥18.97 2.64 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.63 1.34 USD |
+1.8
|
CN¥10.82B 1.5B USD | CN¥14.95M 2.08M USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥10.82B 1.5B USD | 34.39 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.90 6.66 USD |
+2.11
|
CN¥10.62B 1.48B USD | CN¥3.71M 516.02K USD | CN¥47.89 6.66 USD | CN¥50.50 7.02 USD | CN¥10.62B 1.48B USD | 49.89 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.19 14.63 USD |
-1.46
|
CN¥10.34B 1.44B USD | CN¥1.47M 205.08K USD | CN¥104.91 14.59 USD | CN¥107.23 14.91 USD | CN¥10.34B 1.44B USD | 36.02 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.43 0.48 USD |
+3
|
CN¥10.32B 1.43B USD | CN¥76.98M 10.7M USD | CN¥3.30 0.46 USD | CN¥3.50 0.49 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
-1.92
|
CN¥9.61B 1.34B USD | CN¥5.68M 790.05K USD | CN¥39.12 5.44 USD | CN¥40.32 5.61 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥9.38B 1.3B USD | CN¥7.35M 1.02M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.80 0.95 USD |
+6.42
|
CN¥9.33B 1.3B USD | CN¥182.87M 25.43M USD | CN¥6.41 0.89 USD | CN¥7.03 0.98 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥9.29B 1.29B USD | CN¥6.21M 863.35K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥9.29B 1.29B USD | 249.59 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.38 1.72 USD |
+2.74
|
CN¥9.09B 1.26B USD | CN¥16.79M 2.33M USD | CN¥12.12 1.69 USD | CN¥12.45 1.73 USD | CN¥9.09B 1.26B USD | 14.91 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.00 2.5 USD |
+2.86
|
CN¥8.93B 1.24B USD | CN¥9.57M 1.33M USD | CN¥17.50 2.43 USD | CN¥18.16 2.53 USD | CN¥8.93B 1.24B USD | 28.12 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.10 2.38 USD |
-0.06
|
CN¥8.85B 1.23B USD | CN¥4.66M 648.49K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥8.85B 1.23B USD | 48.85 | CN¥0.35 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.60 7.04 USD |
-5.1
|
CN¥8.82B 1.23B USD | CN¥15.26M 2.12M USD | CN¥49.23 6.85 USD | CN¥53.90 7.49 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥7.16 1 USD |
+9.98
|
CN¥8.81B 1.22B USD | CN¥276.50M 38.45M USD | CN¥6.26 0.87 USD | CN¥7.16 1 USD | CN¥8.81B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.02 8.35 USD |
-3.26
|
CN¥8.72B 1.21B USD | CN¥6.04M 839.32K USD | CN¥59.90 8.33 USD | CN¥63.30 8.8 USD | CN¥8.72B 1.21B USD | 95.26 | CN¥0.63 0.09 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.24 2.81 USD |
+2.48
|
CN¥8.12B 1.13B USD | CN¥9.80M 1.36M USD | CN¥19.60 2.73 USD | CN¥20.43 2.84 USD | CN¥8.12B 1.13B USD | 36.79 | CN¥0.55 0.08 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥49.30 6.85 USD |
+4.63
|
CN¥8.07B 1.12B USD | CN¥15.39M 2.14M USD | CN¥47.71 6.63 USD | CN¥52.98 7.37 USD | CN¥8.07B 1.12B USD | 67.53 | CN¥0.73 0.1 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥7.83B 1.09B USD | CN¥358.41M 49.83M USD | CN¥5.47 0.76 USD | CN¥6.09 0.85 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.65 2.45 USD |
+0.8
|
CN¥7.79B 1.08B USD | CN¥4.01M 558.2K USD | CN¥17.52 2.44 USD | CN¥17.89 2.49 USD | CN¥7.79B 1.08B USD | 13.17 | CN¥1.34 0.19 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+10.02
|
CN¥7.77B 1.08B USD | CN¥66.78M 9.29M USD | CN¥6.68 0.93 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}