국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (231)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥394.68 54.88 USD |
+1.54
|
CN¥1.82T 253.26B USD | CN¥23.45M 3.26M USD | CN¥388.70 54.05 USD | CN¥399.49 55.55 USD | CN¥1.82T 253.26B USD | 27.99 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥205.40 28.56 USD |
+2.44
|
CN¥425.84B 59.21B USD | CN¥106.61M 14.82M USD | CN¥197.99 27.53 USD | CN¥209.88 29.18 USD | CN¥425.84B 59.21B USD | 29.63 | CN¥6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.50 10.36 USD |
+1.92
|
CN¥201.65B 28.04B USD | CN¥26.15M 3.64M USD | CN¥73.01 10.15 USD | CN¥74.75 10.39 USD | CN¥201.65B 28.04B USD | 39.62 | CN¥1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥85.16 11.84 USD |
-0.57
|
CN¥174.22B 24.22B USD | CN¥55.97M 7.78M USD | CN¥84.19 11.71 USD | CN¥86.30 12 USD | CN¥174.22B 24.22B USD | 52.89 | CN¥1.61 0.22 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥25.44 3.54 USD |
+5.52
|
CN¥128.54B 17.87B USD | CN¥839.95M 116.79M USD | CN¥24.86 3.46 USD | CN¥26.52 3.69 USD | CN¥128.54B 17.87B USD | 24.22 | CN¥1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.70 20.54 USD |
+5.49
|
CN¥115.37B 16.04B USD | CN¥21.46M 2.98M USD | CN¥139.00 19.33 USD | CN¥149.52 20.79 USD | CN¥115.37B 16.04B USD | 39.70 | CN¥3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.73 6.08 USD |
+1.06
|
CN¥79.31B 11.03B USD | CN¥55.53M 7.72M USD | CN¥43.13 6 USD | CN¥44.65 6.21 USD | CN¥79.31B 11.03B USD | 24.56 | CN¥1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.75 6.08 USD |
+1.86
|
CN¥79.13B 11B USD | CN¥5.54M 770.62K USD | CN¥42.89 5.96 USD | CN¥43.79 6.09 USD | CN¥79.13B 11B USD | 19.97 | CN¥2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥78.25 10.88 USD |
+3.3
|
CN¥78.68B 10.94B USD | CN¥46.29M 6.44M USD | CN¥76.21 10.6 USD | CN¥78.50 10.91 USD | CN¥78.68B 10.94B USD | 49.84 | CN¥1.57 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥45.80 6.37 USD |
+3.48
|
CN¥71.54B 9.95B USD | CN¥84.73M 11.78M USD | CN¥44.31 6.16 USD | CN¥45.99 6.39 USD | CN¥71.54B 9.95B USD | 77.62 | CN¥0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.55 4.53 USD |
+10
|
CN¥69.95B 9.73B USD | CN¥60.59M 8.42M USD | CN¥30.30 4.21 USD | CN¥32.55 4.53 USD | CN¥69.95B 9.73B USD | 15.35 | CN¥2.12 0.29 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.68 5.1 USD |
+1.41
|
CN¥67.76B 9.42B USD | CN¥81.42M 11.32M USD | CN¥35.58 4.95 USD | CN¥37.07 5.15 USD | CN¥67.76B 9.42B USD | 43.66 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.52 2.44 USD |
+5.61
|
CN¥59.79B 8.31B USD | CN¥213.81M 29.73M USD | CN¥17.04 2.37 USD | CN¥17.82 2.48 USD | CN¥59.79B 8.31B USD | 21.62 | CN¥0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥50.13B 6.97B USD | CN¥694.49M 96.56M USD | CN¥8.70 1.21 USD | CN¥9.78 1.36 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥34.10 4.74 USD |
+1.64
|
CN¥49.78B 6.92B USD | CN¥51.17M 7.11M USD | CN¥33.49 4.66 USD | CN¥34.58 4.81 USD | CN¥49.78B 6.92B USD | 28.41 | CN¥1.20 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.10 8.63 USD |
-1.99
|
CN¥42.71B 5.94B USD | CN¥8.52M 1.18M USD | CN¥61.61 8.57 USD | CN¥63.36 8.81 USD | CN¥42.71B 5.94B USD | 44.35 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.48 11.75 USD |
+5.26
|
CN¥42.64B 5.93B USD | CN¥10.73M 1.49M USD | CN¥80.26 11.16 USD | CN¥86.33 12 USD | CN¥42.64B 5.93B USD | 65.48 | CN¥1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.39 7.15 USD |
+1.56
|
CN¥40.66B 5.65B USD | CN¥9.06M 1.26M USD | CN¥50.64 7.04 USD | CN¥51.50 7.16 USD | CN¥40.66B 5.65B USD | 49.89 | CN¥1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥7.04 0.98 USD |
+3.68
|
CN¥40.26B 5.6B USD | CN¥147.31M 20.48M USD | CN¥6.72 0.93 USD | CN¥7.18 1 USD | CN¥40.26B 5.6B USD | 16.76 | CN¥0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.10 3.77 USD |
+2.57
|
CN¥38.08B 5.29B USD | CN¥69.21M 9.62M USD | CN¥26.23 3.65 USD | CN¥27.49 3.82 USD | CN¥38.08B 5.29B USD | 18.68 | CN¥1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.16 9.48 USD |
+4.48
|
CN¥37.10B 5.16B USD | CN¥24.79M 3.45M USD | CN¥65.47 9.1 USD | CN¥68.59 9.54 USD | CN¥37.10B 5.16B USD | 71.74 | CN¥0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.50 3.82 USD |
+2.54
|
CN¥34.65B 4.82B USD | CN¥52.12M 7.25M USD | CN¥26.82 3.73 USD | CN¥27.60 3.84 USD | CN¥34.65B 4.82B USD | 34.37 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.17 11.84 USD |
+2.36
|
CN¥33.91B 4.71B USD | CN¥25.89M 3.6M USD | CN¥82.37 11.45 USD | CN¥87.45 12.16 USD | CN¥33.91B 4.71B USD | 38.71 | CN¥2.20 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.30 4.21 USD |
-0.26
|
CN¥31.98B 4.45B USD | CN¥50.59M 7.03M USD | CN¥29.82 4.15 USD | CN¥30.60 4.25 USD | CN¥31.98B 4.45B USD | 27.54 | CN¥1.10 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.86 3.73 USD |
+1.67
|
CN¥30.41B 4.23B USD | CN¥20.65M 2.87M USD | CN¥26.14 3.63 USD | CN¥26.96 3.75 USD | CN¥30.41B 4.23B USD | 57.14 | CN¥0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥71.52 9.94 USD |
+4.93
|
CN¥29.96B 4.17B USD | CN¥10.80M 1.5M USD | CN¥68.04 9.46 USD | CN¥71.78 9.98 USD | CN¥29.96B 4.17B USD | 376.42 | CN¥0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.34 4.08 USD |
+3.97
|
CN¥29.89B 4.16B USD | CN¥126.79M 17.63M USD | CN¥28.08 3.9 USD | CN¥30.53 4.24 USD | CN¥29.89B 4.16B USD | 26.19 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.65 8.02 USD |
+3.71
|
CN¥29.71B 4.13B USD | CN¥51.00M 7.09M USD | CN¥55.11 7.66 USD | CN¥57.94 8.06 USD | CN¥29.71B 4.13B USD | 66.26 | CN¥0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.73 6.78 USD |
+10
|
CN¥28.37B 3.94B USD | CN¥23.83M 3.31M USD | CN¥45.51 6.33 USD | CN¥48.73 6.78 USD | CN¥28.37B 3.94B USD | 58.71 | CN¥0.83 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.10 6.97 USD |
+0.2
|
CN¥28.29B 3.93B USD | CN¥4.34M 603.14K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥28.29B 3.93B USD | 77.07 | CN¥0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥117.48 16.33 USD |
+5.17
|
CN¥28.28B 3.93B USD | CN¥7.30M 1.01M USD | CN¥112.30 15.61 USD | CN¥117.99 16.41 USD | CN¥28.28B 3.93B USD | 117.48 | CN¥1.00 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.95 13.48 USD |
+3.69
|
CN¥28.22B 3.92B USD | CN¥17.34M 2.41M USD | CN¥93.75 13.04 USD | CN¥97.41 13.54 USD | CN¥28.22B 3.92B USD | 103.13 | CN¥0.94 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥32.55 4.53 USD |
+4.36
|
CN¥27.12B 3.77B USD | CN¥102.43M 14.24M USD | CN¥30.90 4.3 USD | CN¥33.95 4.72 USD | CN¥27.12B 3.77B USD | 32.22 | CN¥1.01 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.81 7.34 USD |
-1.68
|
CN¥26.58B 3.7B USD | CN¥60.17M 8.37M USD | CN¥51.59 7.17 USD | CN¥53.55 7.45 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥26.26B 3.65B USD | CN¥105.15M 14.62M USD | CN¥19.00 2.64 USD | CN¥20.08 2.79 USD | CN¥26.26B 3.65B USD | 23.03 | CN¥0.84 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.24 4.07 USD |
+2.6
|
CN¥24.87B 3.46B USD | CN¥24.96M 3.47M USD | CN¥28.30 3.93 USD | CN¥29.38 4.09 USD | CN¥24.87B 3.46B USD | 36.54 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.81 7.62 USD |
+0.11
|
CN¥24.72B 3.44B USD | CN¥2.74M 381.11K USD | CN¥54.20 7.54 USD | CN¥55.14 7.67 USD | CN¥24.72B 3.44B USD | 41.21 | CN¥1.33 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.16 1.55 USD |
+3.33
|
CN¥23.98B 3.33B USD | CN¥111.31M 15.48M USD | CN¥10.73 1.49 USD | CN¥11.21 1.56 USD | CN¥23.98B 3.33B USD | 41.33 | CN¥0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥218.20 30.34 USD |
+9.85
|
CN¥23.97B 3.33B USD | CN¥8.49M 1.18M USD | CN¥197.50 27.46 USD | CN¥220.40 30.65 USD | CN¥23.97B 3.33B USD | 68.18 | CN¥3.20 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥52.32 7.27 USD |
+3.22
|
CN¥23.39B 3.25B USD | CN¥7.60M 1.06M USD | CN¥50.80 7.06 USD | CN¥52.94 7.36 USD | CN¥23.39B 3.25B USD | 78.08 | CN¥0.67 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.30 6.85 USD |
+1.13
|
CN¥21.28B 2.96B USD | CN¥38.74M 5.39M USD | CN¥48.80 6.79 USD | CN¥53.55 7.45 USD | CN¥21.28B 2.96B USD | 51.35 | CN¥0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.55 3.83 USD |
+2.65
|
CN¥19.69B 2.74B USD | CN¥21.14M 2.94M USD | CN¥26.75 3.72 USD | CN¥27.94 3.88 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.25 4.48 USD |
+1.26
|
CN¥19.47B 2.71B USD | CN¥7.79M 1.08M USD | CN¥31.68 4.4 USD | CN¥32.62 4.54 USD | CN¥19.47B 2.71B USD | 59.72 | CN¥0.54 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥19.09B 2.65B USD | CN¥166.17M 23.1M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥67.29 9.36 USD |
+4.02
|
CN¥18.90B 2.63B USD | CN¥6.71M 932.98K USD | CN¥65.03 9.04 USD | CN¥67.96 9.45 USD | CN¥18.90B 2.63B USD | 61.17 | CN¥1.10 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.26 5.32 USD |
-0.49
|
CN¥18.81B 2.62B USD | CN¥5.39M 749.92K USD | CN¥37.91 5.27 USD | CN¥38.88 5.41 USD | CN¥18.81B 2.62B USD | 28.34 | CN¥1.35 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.52 2.58 USD |
-3.89
|
CN¥18.78B 2.61B USD | CN¥116.94M 16.26M USD | CN¥18.45 2.57 USD | CN¥19.26 2.68 USD | CN¥18.78B 2.61B USD | 35.61 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.71 2.88 USD |
+0.93
|
CN¥18.61B 2.59B USD | CN¥97.94M 13.62M USD | CN¥19.80 2.75 USD | CN¥20.92 2.91 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.04 5.15 USD |
-0.54
|
CN¥18.01B 2.5B USD | CN¥16.20M 2.25M USD | CN¥36.50 5.08 USD | CN¥37.88 5.27 USD | CN¥18.01B 2.5B USD | 19.39 | CN¥1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.94 1.1 USD |
+0.25
|
CN¥17.62B 2.45B USD | CN¥46.72M 6.5M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.13 1.83 USD |
+1.31
|
CN¥17.60B 2.45B USD | CN¥75.90M 10.55M USD | CN¥12.85 1.79 USD | CN¥13.41 1.86 USD | CN¥17.60B 2.45B USD | 23.87 | CN¥0.55 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.90 4.85 USD |
-0.03
|
CN¥17.60B 2.45B USD | CN¥76.11M 10.58M USD | CN¥34.71 4.83 USD | CN¥36.38 5.06 USD | CN¥17.60B 2.45B USD | 41.05 | CN¥0.85 0.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥24.79 3.45 USD |
+0.04
|
CN¥16.99B 2.36B USD | CN¥43.96M 6.11M USD | CN¥24.26 3.37 USD | CN¥25.37 3.53 USD | CN¥16.99B 2.36B USD | 32.19 | CN¥0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥16.90B 2.35B USD | CN¥81.44M 11.32M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥16.90B 2.35B USD | 62.78 | CN¥0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+1.15
|
CN¥16.90B 2.35B USD | CN¥11.85M 1.65M USD | CN¥67.85 9.43 USD | CN¥69.89 9.72 USD | CN¥16.90B 2.35B USD | 327.95 | CN¥0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.78 4.56 USD |
+10
|
CN¥16.75B 2.33B USD | CN¥16.28M 2.26M USD | CN¥30.00 4.17 USD | CN¥32.78 4.56 USD | CN¥16.75B 2.33B USD | 59.59 | CN¥0.55 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥51.10 7.11 USD |
+0.91
|
CN¥15.98B 2.22B USD | CN¥2.91M 404.92K USD | CN¥50.80 7.06 USD | CN¥51.80 7.2 USD | CN¥15.98B 2.22B USD | 81.11 | CN¥0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.43 1.31 USD |
-1.98
|
CN¥15.66B 2.18B USD | CN¥109.44M 15.22M USD | CN¥9.38 1.3 USD | CN¥9.70 1.35 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥27.40 3.81 USD |
+6.16
|
CN¥15.44B 2.15B USD | CN¥78.87M 10.97M USD | CN¥25.44 3.54 USD | CN¥27.68 3.85 USD | CN¥15.44B 2.15B USD | 161.17 | CN¥0.17 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥48.53 6.75 USD |
+2.64
|
CN¥15.18B 2.11B USD | CN¥37.70M 5.24M USD | CN¥46.64 6.48 USD | CN¥49.78 6.92 USD | CN¥15.18B 2.11B USD | 35.94 | CN¥1.35 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥73.24 10.18 USD |
+0.76
|
CN¥15.06B 2.09B USD | CN¥7.07M 983.49K USD | CN¥71.80 9.98 USD | CN¥73.98 10.29 USD | CN¥15.06B 2.09B USD | 59.54 | CN¥1.23 0.17 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.06 7.66 USD |
+1.87
|
CN¥14.65B 2.04B USD | CN¥6.38M 886.9K USD | CN¥53.83 7.48 USD | CN¥55.39 7.7 USD | CN¥14.65B 2.04B USD | 131.09 | CN¥0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.76 3.58 USD |
+3.16
|
CN¥13.97B 1.94B USD | CN¥34.59M 4.81M USD | CN¥24.23 3.37 USD | CN¥26.24 3.65 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.86 -0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.24 1.01 USD |
+1.26
|
CN¥13.97B 1.94B USD | CN¥36.30M 5.05M USD | CN¥7.08 0.98 USD | CN¥7.38 1.03 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥110.00 15.29 USD |
-0.05
|
CN¥13.65B 1.9B USD | CN¥1.40M 195.13K USD | CN¥109.60 15.24 USD | CN¥112.50 15.64 USD | CN¥13.65B 1.9B USD | 354.83 | CN¥0.31 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥43.28 6.02 USD |
+2.66
|
CN¥13.60B 1.89B USD | CN¥5.10M 709.47K USD | CN¥42.21 5.87 USD | CN¥43.45 6.04 USD | CN¥13.60B 1.89B USD | 65.57 | CN¥0.66 0.09 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.38 2.28 USD |
+1.05
|
CN¥13.60B 1.89B USD | CN¥13.97M 1.94M USD | CN¥16.20 2.25 USD | CN¥16.50 2.29 USD | CN¥13.60B 1.89B USD | 116.99 | CN¥0.14 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥13.47B 1.87B USD | CN¥85.50M 11.89M USD | CN¥3.99 0.55 USD | CN¥4.11 0.57 USD | CN¥13.47B 1.87B USD | 23.82 | CN¥0.17 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.09 4.32 USD |
+0.65
|
CN¥13.46B 1.87B USD | CN¥6.65M 924.46K USD | CN¥30.90 4.3 USD | CN¥31.55 4.39 USD | CN¥13.46B 1.87B USD | 115.14 | CN¥0.27 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.64 4.4 USD |
+6.86
|
CN¥13.39B 1.86B USD | CN¥76.72M 10.67M USD | CN¥30.17 4.19 USD | CN¥32.57 4.53 USD | CN¥13.39B 1.86B USD | 47.93 | CN¥0.66 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.97 1.11 USD |
+1.27
|
CN¥13.27B 1.85B USD | CN¥137.28M 19.09M USD | CN¥7.71 1.07 USD | CN¥8.13 1.13 USD | CN¥13.27B 1.85B USD | 66.41 | CN¥0.12 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.78 1.64 USD |
+3.61
|
CN¥13.23B 1.84B USD | CN¥62.14M 8.64M USD | CN¥11.21 1.56 USD | CN¥11.86 1.65 USD | CN¥13.23B 1.84B USD | 42.07 | CN¥0.28 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥47.53 6.61 USD |
+1.28
|
CN¥13.12B 1.82B USD | CN¥4.78M 664.95K USD | CN¥46.62 6.48 USD | CN¥47.86 6.65 USD | CN¥13.12B 1.82B USD | 25.14 | CN¥1.89 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥93.89 13.05 USD |
+5.44
|
CN¥13.07B 1.82B USD | CN¥6.09M 846.54K USD | CN¥89.05 12.38 USD | CN¥95.27 13.25 USD | CN¥13.07B 1.82B USD | 64.30 | CN¥1.46 0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥31.91 4.44 USD |
+1.75
|
CN¥12.91B 1.79B USD | CN¥3.30M 458.42K USD | CN¥31.41 4.37 USD | CN¥32.20 4.48 USD | CN¥12.91B 1.79B USD | 25.32 | CN¥1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥12.63B 1.76B USD | CN¥44.15M 6.14M USD | CN¥6.09 0.85 USD | CN¥6.21 0.86 USD | CN¥12.63B 1.76B USD | 61.29 | CN¥0.10 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.40 7.84 USD |
+2.83
|
CN¥12.50B 1.74B USD | CN¥9.79M 1.36M USD | CN¥54.15 7.53 USD | CN¥56.95 7.92 USD | CN¥12.50B 1.74B USD | 60.00 | CN¥0.94 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.33 0.74 USD |
-2.02
|
CN¥12.41B 1.73B USD | CN¥27.23M 3.79M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥12.41B 1.73B USD | 177.66 | CN¥0.03 0.004 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥124.89 17.37 USD |
+2.04
|
CN¥12.28B 1.71B USD | CN¥4.13M 574.42K USD | CN¥120.99 16.82 USD | CN¥127.25 17.69 USD | CN¥12.28B 1.71B USD | 42.91 | CN¥2.91 0.4 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥11.64B 1.62B USD | CN¥46.06M 6.4M USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥22.26 3.1 USD |
+3.15
|
CN¥11.04B 1.54B USD | CN¥59.37M 8.26M USD | CN¥22.09 3.07 USD | CN¥23.49 3.27 USD | CN¥11.04B 1.54B USD | 34.24 | CN¥0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥43.84 6.1 USD |
-1.04
|
CN¥10.73B 1.49B USD | CN¥8.35M 1.16M USD | CN¥43.10 5.99 USD | CN¥44.83 6.23 USD | CN¥10.73B 1.49B USD | 46.14 | CN¥0.95 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.76 1.91 USD |
+1.18
|
CN¥10.23B 1.42B USD | CN¥12.81M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥10.23B 1.42B USD | 275.19 | CN¥0.05 0.006 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.50 2.43 USD |
+1.1
|
CN¥10.20B 1.42B USD | CN¥6.56M 911.9K USD | CN¥17.33 2.41 USD | CN¥17.70 2.46 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.81 1.92 USD |
-2.06
|
CN¥10.14B 1.41B USD | CN¥62.92M 8.75M USD | CN¥13.53 1.88 USD | CN¥13.98 1.94 USD | CN¥10.14B 1.41B USD | 16.63 | CN¥0.83 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.17 5.45 USD |
+0.15
|
CN¥10.10B 1.4B USD | CN¥4.17M 580.39K USD | CN¥38.59 5.37 USD | CN¥39.62 5.51 USD | CN¥10.10B 1.4B USD | 44.51 | CN¥0.88 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.55 2.58 USD |
-1.33
|
CN¥9.60B 1.33B USD | CN¥13.55M 1.88M USD | CN¥18.42 2.56 USD | CN¥18.78 2.61 USD | CN¥9.60B 1.33B USD | 48.81 | CN¥0.38 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥9.47B 1.32B USD | CN¥26.29M 3.66M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.07 3.35 USD |
+2.47
|
CN¥9.25B 1.29B USD | CN¥48.19M 6.7M USD | CN¥23.40 3.25 USD | CN¥24.57 3.42 USD | CN¥9.25B 1.29B USD | 104.65 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.45 1.73 USD |
-3.94
|
CN¥9.21B 1.28B USD | CN¥110.95M 15.43M USD | CN¥12.35 1.72 USD | CN¥12.91 1.8 USD | CN¥9.21B 1.28B USD | 0 | -CN¥1.61 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.56 8.42 USD |
-0.8
|
CN¥8.59B 1.19B USD | CN¥4.48M 623.25K USD | CN¥60.40 8.4 USD | CN¥63.39 8.81 USD | CN¥8.59B 1.19B USD | 100.93 | CN¥0.60 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥8.50B 1.18B USD | CN¥8.06M 1.12M USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥8.50B 1.18B USD | 29.04 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.10B 1.16B USD | HK$324.85K 41.54K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.10B 1.16B USD | 9.25 | HK$0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.60 2.59 USD |
-0.27
|
CN¥8.21B 1.14B USD | CN¥7.86M 1.09M USD | CN¥18.38 2.56 USD | CN¥18.95 2.63 USD | CN¥8.21B 1.14B USD | 13.98 | CN¥1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.72 1.77 USD |
+0.16
|
CN¥8.12B 1.13B USD | CN¥17.73M 2.47M USD | CN¥12.65 1.76 USD | CN¥12.87 1.79 USD | CN¥8.12B 1.13B USD | 60.57 | CN¥0.21 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥8.05B 1.12B USD | CN¥78.13M 10.86M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.70 2.6 USD |
+0.75
|
CN¥7.95B 1.11B USD | CN¥14.18M 1.97M USD | CN¥18.26 2.54 USD | CN¥18.73 2.6 USD | CN¥7.95B 1.11B USD | 133.57 | CN¥0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.55 6.75 USD |
+3.06
|
CN¥7.95B 1.11B USD | CN¥4.79M 665.81K USD | CN¥46.81 6.51 USD | CN¥49.08 6.82 USD | CN¥7.95B 1.11B USD | 69.35 | CN¥0.70 0.1 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.30 1.02 USD |
-1.62
|
CN¥7.94B 1.1B USD | CN¥92.61M 12.88M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.21 2.67 USD |
+0.63
|
CN¥7.93B 1.1B USD | CN¥4.72M 655.88K USD | CN¥19.10 2.66 USD | CN¥19.52 2.71 USD | CN¥7.93B 1.1B USD | 53.36 | CN¥0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}