결과 페이지 2 - 국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.46 2.01 USD |
+0.56
|
$5.56B 772.49M USD | $6.04M 840.27K USD | $14.32 1.99 USD | $14.62 2.03 USD | $5.56B 772.49M USD | 68.85 | $0.21 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.9 3.6 USD |
+0.31
|
$5.47B 760.29M USD | $2.13M 296.02K USD | $25.63 3.56 USD | $26.18 3.64 USD | $5.47B 760.29M USD | 32.37 | $0.8 0.11 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+1.07
|
$5.46B 759.06M USD | $3.16M 439.93K USD | $38.2 5.31 USD | $39.2 5.45 USD | $5.46B 759.06M USD | 15.51 | $2.5 0.35 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.19 1.42 USD |
+0.2
|
$5.45B 757.2M USD | $4.11M 571.77K USD | $10.14 1.41 USD | $10.26 1.43 USD | $5.45B 757.2M USD | 50.94 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.92 1.66 USD |
+4.47
|
$5.41B 752.24M USD | $51.6M 7.17M USD | $11.39 1.58 USD | $12.25 1.7 USD | $5.41B 752.24M USD | 31.36 | $0.38 0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $7.68 1.07 USD |
+0.26
|
$5.41B 752.05M USD | $8.65M 1.2M USD | $7.58 1.05 USD | $7.74 1.08 USD | $5.41B 752.05M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.96 2.22 USD |
+0.76
|
$5.35B 744.48M USD | $2.69M 373.35K USD | $15.75 2.19 USD | $16 2.22 USD | $5.35B 744.48M USD | 24.18 | $0.66 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.18 4.06 USD |
-2.57
|
$5.25B 730.52M USD | $4.74M 659.65K USD | $29.13 4.05 USD | $30.05 4.18 USD | $5.25B 730.52M USD | 22.27 | $1.31 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
+0.42
|
$5.22B 725.47M USD | $8.41M 1.17M USD | $14.25 1.98 USD | $14.76 2.05 USD | $5.22B 725.47M USD | 55.42 | $0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.87M USD | $10.17M 1.41M USD | $4.14 0.58 USD | $4.24 0.59 USD | $5.14B 714.87M USD | 139.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.6 2.17 USD |
+1.83
|
$5.06B 703.43M USD | $6.45M 896.42K USD | $15.29 2.13 USD | $15.79 2.2 USD | $5.06B 703.43M USD | 43.33 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.13 3.36 USD |
+0.25
|
$4.98B 692.62M USD | $4.67M 649.11K USD | $23.99 3.34 USD | $24.34 3.38 USD | $4.98B 692.62M USD | 21.16 | $1.14 0.16 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.58 1.61 USD |
-3.98
|
$4.84B 673.57M USD | $14.89M 2.07M USD | $11.29 1.57 USD | $11.66 1.62 USD | $4.84B 673.57M USD | 11.58 | $1 0.14 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $27.48 3.82 USD |
+6.64
|
$4.79B 665.91M USD | $7.73M 1.07M USD | $25.49 3.54 USD | $27.8 3.87 USD | $4.79B 665.91M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $43.67 6.07 USD |
+0.81
|
$4.78B 665.28M USD | $1.21M 167.66K USD | $42.65 5.93 USD | $44.2 6.15 USD | $4.78B 665.28M USD | 65.17 | $0.67 0.09 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
+1
|
$4.7B 652.85M USD | $28.48M 3.96M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.7B 652.85M USD | 38.84 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.66 3.85 USD |
+0.36
|
$4.69B 651.79M USD | $1.14M 158.55K USD | $27.45 3.82 USD | $27.9 3.88 USD | $4.69B 651.79M USD | 22.85 | $1.21 0.17 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
+0.48
|
$4.6B 639.76M USD | $19.53M 2.72M USD | $4.17 0.58 USD | $4.28 0.6 USD | $4.6B 639.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.54 4.11 USD |
+3.69
|
$4.55B 633.08M USD | $3.32M 461.55K USD | $28.37 3.94 USD | $29.69 4.13 USD | $4.55B 633.08M USD | 101.86 | $0.29 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.79 0.81 USD |
-1.19
|
$4.47B 621.1M USD | $20.14M 2.8M USD | $5.75 0.8 USD | $5.9 0.82 USD | $4.47B 621.1M USD | 579.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.65 3.71 USD |
+0.99
|
$4.46B 620.15M USD | $1.44M 200.01K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.46B 620.15M USD | 26.12 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.7 1.07 USD |
-1.41
|
$4.42B 614.97M USD | $12.88M 1.79M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.42B 614.97M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.59 3.42 USD |
+0.08
|
$4.42B 613.92M USD | $1.77M 245.88K USD | $24.45 3.4 USD | $24.85 3.46 USD | $4.42B 613.92M USD | 53.45 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.95 3.75 USD |
+0.56
|
$4.41B 613.44M USD | $2.99M 415.72K USD | $26.69 3.71 USD | $27.37 3.81 USD | $4.41B 613.44M USD | 46.46 | $0.58 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.23 0.87 USD |
-1.27
|
$4.31B 598.9M USD | $15.43M 2.15M USD | $6.21 0.86 USD | $6.32 0.88 USD | $4.31B 598.9M USD | 31.14 | $0.2 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.17 1.69 USD |
+0.16
|
$4.29B 597.04M USD | $3.42M 475.51K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.29B 597.04M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $25.78M 3.58M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| ZHEJIANG YANKON 600261.SS | $3.16 0.44 USD |
+1.61
|
$4.22B 586.59M USD | $12.31M 1.71M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.22B 586.59M USD | 21.06 | $0.15 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.26 1.01 USD |
+0.28
|
$4.19B 582.97M USD | $10.43M 1.45M USD | $7.2 1 USD | $7.35 1.02 USD | $4.19B 582.97M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.23 3.37 USD |
-1.62
|
$4.19B 582.75M USD | $1.84M 255.75K USD | $24.11 3.35 USD | $24.93 3.47 USD | $4.19B 582.75M USD | 41.77 | $0.58 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.9 2.49 USD |
-0.67
|
$4.16B 578.52M USD | $2.37M 329.32K USD | $17.76 2.47 USD | $18.13 2.52 USD | $4.16B 578.52M USD | 358.00 | $0.05 0.006 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-1.76
|
$4.16B 578.28M USD | $1.19M 165.75K USD | $32.7 4.55 USD | $33.18 4.61 USD | $4.16B 578.28M USD | 13.25 | $2.48 0.34 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.77 4.83 USD |
-0.77
|
$4.15B 577.11M USD | $2.64M 366.49K USD | $34.18 4.75 USD | $35.19 4.89 USD | $4.15B 577.11M USD | 37.38 | $0.93 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.71 0.79 USD |
0
|
$4.12B 573.49M USD | $14.7M 2.04M USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.12B 573.49M USD | 43.92 | $0.13 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.06 3.07 USD |
-0.59
|
$4.12B 572.59M USD | $2.3M 320.34K USD | $21.91 3.05 USD | $22.33 3.1 USD | $4.12B 572.59M USD | 30.21 | $0.73 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
+0.59
|
$3.98B 553.02M USD | $10.51M 1.46M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.98B 553.02M USD | 20.00 | $0.17 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.85 0.4 USD |
0
|
$3.9B 542.5M USD | $50.51M 7.02M USD | $2.82 0.39 USD | $2.89 0.4 USD | $3.9B 542.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.82 3.73 USD |
-3.87
|
$3.88B 539.4M USD | $2.4M 334.2K USD | $26.3 3.66 USD | $27.35 3.8 USD | $3.88B 539.4M USD | 25.54 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.61 0.78 USD |
+0.54
|
$3.88B 538.86M USD | $18.28M 2.54M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.88B 538.86M USD | 40.07 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.56 0.63 USD |
+1.33
|
$3.8B 528.82M USD | $12.66M 1.76M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.8B 528.82M USD | 14.25 | $0.32 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.4 1.45 USD |
-1.05
|
$3.78B 524.98M USD | $10.91M 1.52M USD | $10.35 1.44 USD | $10.77 1.5 USD | $3.78B 524.98M USD | 22.12 | $0.47 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.06
|
$3.74B 519.79M USD | $4.58M 636.88K USD | $16.13 2.24 USD | $16.49 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| DAHENG TECH 600288.SS | $8.51 1.18 USD |
+0.95
|
$3.72B 516.85M USD | $6.72M 934.97K USD | $8.4 1.17 USD | $8.63 1.2 USD | $3.72B 516.85M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.45 1.17 USD |
-5.9
|
$3.71B 515.87M USD | $24.3M 3.38M USD | $8.3 1.15 USD | $8.72 1.21 USD | $3.71B 515.87M USD | 21.66 | $0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.83 2.48 USD |
-0.94
|
$3.7B 514.75M USD | $3.99M 554.82K USD | $17.76 2.47 USD | $18.12 2.52 USD | $3.7B 514.75M USD | 178.30 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.82 0.39 USD |
+1.81
|
$3.7B 514.14M USD | $13.04M 1.81M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.7B 514.14M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.54 2.3 USD |
-3.27
|
$3.65B 507.41M USD | $5.72M 795.33K USD | $16.47 2.29 USD | $17.11 2.38 USD | $3.65B 507.41M USD | 103.37 | $0.16 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.95 3.61 USD |
+0.58
|
$3.63B 505.14M USD | $900.04K 125.14K USD | $25.7 3.57 USD | $26.12 3.63 USD | $3.63B 505.14M USD | 16.21 | $1.6 0.22 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.9 0.68 USD |
+10.11
|
$3.63B 504.25M USD | $38.45M 5.35M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.63B 504.25M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.82 1.09 USD |
+0.51
|
$3.58B 498.31M USD | $10.75M 1.5M USD | $7.74 1.08 USD | $7.91 1.1 USD | $3.58B 498.31M USD | 78.20 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.92 0.96 USD |
+1.91
|
$3.49B 485.03M USD | $22.27M 3.1M USD | $6.85 0.95 USD | $7.05 0.98 USD | $3.49B 485.03M USD | 346.00 | $0.02 0.002 USD | |
| Sunway Co., Ltd. 603333.SS | $5.52 0.77 USD |
-1.25
|
$3.43B 477.03M USD | $15.78M 2.19M USD | $5.5 0.76 USD | $5.68 0.79 USD | $3.43B 477.03M USD | 552.00 | $0.01 0.001 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.28 0.87 USD |
+2.11
|
$3.41B 473.56M USD | $7.65M 1.06M USD | $6.15 0.86 USD | $6.32 0.88 USD | $3.41B 473.56M USD | 0 | -$0.24 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.54 1.19 USD |
-0.58
|
$3.38B 470.28M USD | $13.83M 1.92M USD | $8.32 1.16 USD | $8.64 1.2 USD | $3.38B 470.28M USD | 0 | -$0.71 -0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $60.35 8.39 USD |
+0.97
|
$3.38B 469.91M USD | $1.59M 220.46K USD | $58.69 8.16 USD | $60.79 8.45 USD | $3.38B 469.91M USD | 33.90 | $1.78 0.25 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24 3.34 USD |
+0.08
|
$3.36B 467.02M USD | $1.14M 158.1K USD | $23.88 3.32 USD | $24.24 3.37 USD | $3.36B 467.02M USD | 19.19 | $1.25 0.17 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
+0.87
|
$3.35B 465.32M USD | $10.62M 1.48M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.35 0.88 USD |
+0.47
|
$3.34B 464.19M USD | $23.23M 3.23M USD | $6.25 0.87 USD | $6.52 0.91 USD | $3.34B 464.19M USD | 127.00 | $0.05 0.006 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.81 2.06 USD |
-1.33
|
$3.31B 460.54M USD | $4.15M 576.97K USD | $14.58 2.03 USD | $15 2.09 USD | $3.31B 460.54M USD | 61.70 | $0.24 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.16 1.97 USD |
-3.8
|
$3.31B 460.21M USD | $18.43M 2.56M USD | $13.96 1.94 USD | $14.54 2.02 USD | $3.31B 460.21M USD | 0 | -$0.11 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.85 0.95 USD |
+2.54
|
$3.22B 447.33M USD | $16.1M 2.24M USD | $6.64 0.92 USD | $6.87 0.96 USD | $3.22B 447.33M USD | 68.50 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.41 1.86 USD |
+0.75
|
$3.21B 446.01M USD | $1.43M 198.37K USD | $13.22 1.84 USD | $13.47 1.87 USD | $3.21B 446.01M USD | 19.15 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.92 2.21 USD |
-0.81
|
$3.18B 442.22M USD | $1.4M 194.24K USD | $15.85 2.2 USD | $16.11 2.24 USD | $3.18B 442.22M USD | 265.33 | $0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.88 1.93 USD |
-7.47
|
$3.14B 436.76M USD | $21.08M 2.93M USD | $13.82 1.92 USD | $14.9 2.07 USD | $3.14B 436.76M USD | 198.28 | $0.07 0.009 USD | |
| SBVE 600379.SS | $9.46 1.32 USD |
+0.85
|
$3.12B 434.33M USD | $2.78M 386.5K USD | $9.29 1.29 USD | $9.48 1.32 USD | $3.12B 434.33M USD | 33.78 | $0.28 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.14 1.55 USD |
+0.91
|
$3.11B 432.67M USD | $1M 139.38K USD | $11.03 1.53 USD | $11.24 1.56 USD | $3.11B 432.67M USD | 25.90 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.15 1.41 USD |
-0.29
|
$3.11B 432.38M USD | $9.77M 1.36M USD | $10.09 1.4 USD | $10.35 1.44 USD | $3.11B 432.38M USD | 72.50 | $0.14 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.39 5.06 USD |
-0.27
|
$3.06B 425.12M USD | $972.7K 135.25K USD | $36.11 5.02 USD | $36.93 5.13 USD | $3.06B 425.12M USD | 0 | -$7.19 -0.9 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.91 1.93 USD |
-2.25
|
$3.04B 422.2M USD | $6.09M 846.85K USD | $13.8 1.92 USD | $14.23 1.98 USD | $3.04B 422.2M USD | 60.47 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.3 3.1 USD |
+6.29
|
$3.03B 421.95M USD | $6.22M 864.85K USD | $20.6 2.86 USD | $22.49 3.13 USD | $3.03B 421.95M USD | 148.66 | $0.15 0.02 USD | |
| Risuntek Inc. 002981.SZ | $22.41 3.12 USD |
+0.13
|
$3.03B 421.44M USD | $6.91M 960.24K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.03B 421.44M USD | 26.67 | $0.84 0.12 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.42 4.37 USD |
+1.06
|
$3.01B 418.62M USD | $2.83M 392.93K USD | $30.66 4.26 USD | $31.74 4.41 USD | $3.01B 418.62M USD | 0 | -$0.67 -0.09 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.15 2.11 USD |
+0.33
|
$2.93B 406.78M USD | $1.82M 253.23K USD | $15.05 2.09 USD | $15.28 2.12 USD | $2.93B 406.78M USD | 36.95 | $0.41 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $20.19 2.81 USD |
+4.02
|
$2.91B 404.25M USD | $6.39M 888.81K USD | $19.33 2.69 USD | $20.5 2.85 USD | $2.91B 404.25M USD | 118.76 | $0.17 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.01 1.81 USD |
-0.08
|
$2.9B 403.74M USD | $5.9M 820.69K USD | $12.89 1.79 USD | $13.14 1.83 USD | $2.9B 403.74M USD | 68.47 | $0.19 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.18 1.97 USD |
-1.39
|
$2.9B 403.47M USD | $4.72M 656.22K USD | $14.17 1.97 USD | $14.5 2.02 USD | $2.9B 403.47M USD | 177.25 | $0.08 0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.72 1.63 USD |
+4.27
|
$2.9B 402.67M USD | $10.22M 1.42M USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.9B 402.67M USD | 25.47 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $6.52 0.91 USD |
-2.1
|
$2.88B 400.47M USD | $7.66M 1.06M USD | $6.51 0.91 USD | $6.75 0.94 USD | $2.88B 400.47M USD | 0 | -$0.51 -0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.46 0.48 USD |
+3.28
|
$2.87B 399.4M USD | $38.92M 5.41M USD | $3.33 0.46 USD | $3.52 0.49 USD | $2.87B 399.4M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+0.7
|
$2.85B 396.9M USD | $5.63M 782.87K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.85B 396.9M USD | 0 | -$1.01 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.54 4.25 USD |
+0.53
|
$2.84B 395.07M USD | $1.13M 157.73K USD | $30.23 4.2 USD | $30.77 4.28 USD | $2.84B 395.07M USD | 82.54 | $0.37 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
0
|
$2.82B 391.97M USD | $7.51M 1.04M USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.82B 391.97M USD | 0 | -$0.74 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.98 2.22 USD |
+0.44
|
$2.79B 388.25M USD | $3.24M 450.79K USD | $15.83 2.2 USD | $16.2 2.25 USD | $2.79B 388.25M USD | 48.42 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
+1.57
|
$2.79B 387.51M USD | $17.23M 2.4M USD | $1.89 0.26 USD | $1.96 0.27 USD | $2.79B 387.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.34 0.88 USD |
+1.28
|
$2.78B 387.17M USD | $4.39M 610.04K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.78B 387.17M USD | 158.50 | $0.04 0.005 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.54 0.91 USD |
-1.06
|
$2.77B 385.56M USD | $12.52M 1.74M USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.77B 385.56M USD | 0 | -$0.15 -0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.29 5.46 USD |
+0.03
|
$2.76B 383.5M USD | $505.98K 70.35K USD | $39.02 5.43 USD | $40.38 5.61 USD | $2.76B 383.5M USD | 30.69 | $1.28 0.18 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.51 4.94 USD |
-0.34
|
$2.67B 371.29M USD | $923K 128.34K USD | $35.38 4.92 USD | $36.04 5.01 USD | $2.67B 371.29M USD | 84.54 | $0.42 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
0
|
$2.67B 371.15M USD | $28.88M 4.01M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Red phase INC. 300427.SZ | $5.04 0.7 USD |
+2.86
|
$2.56B 356.36M USD | $13.03M 1.81M USD | $4.87 0.68 USD | $5.11 0.71 USD | $2.56B 356.36M USD | 0 | -$0.92 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.09 1.4 USD |
0
|
$2.56B 356.16M USD | $3.65M 506.99K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.56B 356.16M USD | 45.86 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.2 3.09 USD |
-0.89
|
$2.54B 353.37M USD | $1.6M 222.82K USD | $22 3.06 USD | $22.54 3.13 USD | $2.54B 353.37M USD | 79.28 | $0.28 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.44 1.17 USD |
-5.7
|
$2.48B 345.29M USD | $9.65M 1.34M USD | $8.42 1.17 USD | $8.81 1.22 USD | $2.48B 345.29M USD | 0 | -$0.06 -0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.89 1.93 USD |
-0.79
|
$2.47B 343.52M USD | $2.04M 284.26K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.47B 343.52M USD | 73.10 | $0.19 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.49 1.04 USD |
-0.27
|
$2.44B 339.53M USD | $5M 695.67K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.44B 339.53M USD | 249.66 | $0.03 0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
+2.08
|
$2.39B 332.71M USD | $4.56M 633.55K USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
+0.37
|
$2.37B 329.54M USD | $6.15M 855.58K USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.37B 329.54M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.6 2.03 USD |
+3.4
|
$2.34B 324.81M USD | $4.92M 684.05K USD | $14.28 1.99 USD | $14.97 2.08 USD | $2.34B 324.81M USD | 20.56 | $0.71 0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.76 1.36 USD |
-4.69
|
$2.31B 321.3M USD | $7.15M 994.49K USD | $9.73 1.35 USD | $10.24 1.42 USD | $2.31B 321.3M USD | 61.00 | $0.16 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.7 1.07 USD |
0
|
$2.25B 312.57M USD | $4.82M 670.18K USD | $7.66 1.07 USD | $7.8 1.08 USD | $2.25B 312.57M USD | 0 | -$0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}