결과 페이지 2 - 국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (231)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.10 2.66 USD |
+1.49
|
CN¥7.89B 1.1B USD | CN¥2.93M 407.22K USD | CN¥18.77 2.61 USD | CN¥19.17 2.67 USD | CN¥7.89B 1.1B USD | 53.05 | CN¥0.36 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.12 6.55 USD |
+0.26
|
CN¥7.71B 1.07B USD | CN¥3.90M 541.7K USD | CN¥46.27 6.43 USD | CN¥47.60 6.62 USD | CN¥7.71B 1.07B USD | 64.54 | CN¥0.73 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
+0.16
|
CN¥7.66B 1.06B USD | CN¥1.62M 225.8K USD | CN¥18.99 2.64 USD | CN¥19.26 2.68 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.29 1.29 USD |
+1.53
|
CN¥7.56B 1.05B USD | CN¥26.47M 3.68M USD | CN¥9.16 1.27 USD | CN¥9.37 1.3 USD | CN¥7.56B 1.05B USD | 26.54 | CN¥0.35 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.41 5.48 USD |
+1.08
|
CN¥7.40B 1.03B USD | CN¥3.24M 450.87K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.80 3.17 USD |
-1.6
|
CN¥7.39B 1.03B USD | CN¥5.85M 813.6K USD | CN¥22.71 3.16 USD | CN¥23.35 3.25 USD | CN¥7.39B 1.03B USD | 35.07 | CN¥0.65 0.09 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥7.30B 1.01B USD | CN¥37.35M 5.19M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥7.30B 1.01B USD | 92.42 | CN¥0.07 0.009 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.80 5.81 USD |
+0.26
|
CN¥7.23B 1.01B USD | CN¥10.10M 1.4M USD | CN¥41.40 5.76 USD | CN¥42.99 5.98 USD | CN¥7.23B 1.01B USD | 88.93 | CN¥0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.80 2.47 USD |
+0.17
|
CN¥7.20B 1B USD | CN¥6.05M 841.59K USD | CN¥17.62 2.45 USD | CN¥18.27 2.54 USD | CN¥7.20B 1B USD | 48.10 | CN¥0.37 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.10 2.52 USD |
-1.52
|
CN¥7.04B 978.88M USD | CN¥10.08M 1.4M USD | CN¥18.03 2.51 USD | CN¥18.49 2.57 USD | CN¥7.04B 978.88M USD | 72.40 | CN¥0.25 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.16 6.28 USD |
+0.8
|
CN¥6.93B 963.16M USD | CN¥1.38M 191.89K USD | CN¥44.60 6.2 USD | CN¥45.88 6.38 USD | CN¥6.93B 963.16M USD | 250.88 | CN¥0.18 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥57.58 8.01 USD |
-0.71
|
CN¥6.87B 954.71M USD | CN¥3.03M 421.36K USD | CN¥57.28 7.96 USD | CN¥59.49 8.27 USD | CN¥6.87B 954.71M USD | 47.58 | CN¥1.21 0.17 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.23 3.65 USD |
+5.34
|
CN¥6.86B 953.16M USD | CN¥16.41M 2.28M USD | CN¥24.75 3.44 USD | CN¥26.98 3.75 USD | CN¥6.86B 953.16M USD | 154.29 | CN¥0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.91 1.38 USD |
-0.3
|
CN¥6.85B 951.89M USD | CN¥226.85M 31.54M USD | CN¥9.76 1.36 USD | CN¥10.54 1.47 USD | CN¥6.85B 951.89M USD | 66.06 | CN¥0.15 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.65 2.18 USD |
-1.26
|
CN¥6.84B 950.49M USD | CN¥17.49M 2.43M USD | CN¥15.59 2.17 USD | CN¥16.21 2.25 USD | CN¥6.84B 950.49M USD | 156.50 | CN¥0.10 0.01 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥96.11 13.36 USD |
+2.68
|
CN¥6.79B 944.44M USD | CN¥2.04M 283.47K USD | CN¥90.16 12.54 USD | CN¥96.79 13.46 USD | CN¥6.79B 944.44M USD | 150.17 | CN¥0.64 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.98 4.72 USD |
+10.5
|
CN¥6.79B 943.88M USD | CN¥27.42M 3.81M USD | CN¥30.70 4.27 USD | CN¥35.33 4.91 USD | CN¥6.79B 943.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-1.38
|
CN¥6.74B 937.63M USD | CN¥3.80M 528.57K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥6.74B 937.63M USD | 15.48 | CN¥1.29 0.18 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥67.62 9.4 USD |
-8.87
|
CN¥6.70B 931.56M USD | CN¥21.14M 2.94M USD | CN¥67.29 9.36 USD | CN¥75.31 10.47 USD | CN¥6.70B 931.56M USD | 0 | -CN¥2.44 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.71 3.71 USD |
+0.68
|
CN¥6.70B 931.38M USD | CN¥14.29M 1.99M USD | CN¥26.60 3.7 USD | CN¥27.99 3.89 USD | CN¥6.70B 931.38M USD | 30.70 | CN¥0.87 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.42 0.75 USD |
+0.93
|
CN¥6.67B 926.94M USD | CN¥30.72M 4.27M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.67B 926.94M USD | 0 | CN¥0.00 0 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
+0.51
|
CN¥6.64B 923.12M USD | CN¥1.08M 150.66K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.91 1.8 USD |
+19.65
|
CN¥6.59B 915.79M USD | CN¥113.17M 15.74M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.59B 915.79M USD | 0 | -CN¥0.86 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.40 1.31 USD |
+6.94
|
CN¥6.50B 903.63M USD | CN¥118.91M 16.53M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.50B 903.63M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.79 3.86 USD |
+0.58
|
CN¥6.50B 903.19M USD | CN¥20.56M 2.86M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.50B 903.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.23 1.98 USD |
+0.42
|
CN¥6.46B 898.02M USD | CN¥17.09M 2.38M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.46B 898.02M USD | 33.09 | CN¥0.43 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥6.41B 890.68M USD | CN¥53.74M 7.47M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.41B 890.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥6.41B 890.64M USD | CN¥49.45M 6.88M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.41B 890.64M USD | 9.14 | CN¥0.84 0.12 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.34 5.05 USD |
-0.33
|
CN¥6.08B 845.64M USD | CN¥3.66M 508.29K USD | CN¥36.10 5.02 USD | CN¥37.14 5.16 USD | CN¥6.08B 845.64M USD | 49.10 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
0
|
CN¥6.01B 835.46M USD | CN¥894.23K 124.34K USD | CN¥35.25 4.9 USD | CN¥35.94 5 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.86 2.34 USD |
-2.32
|
CN¥5.95B 827.13M USD | CN¥8.43M 1.17M USD | CN¥16.82 2.34 USD | CN¥17.39 2.42 USD | CN¥5.95B 827.13M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.97 4.45 USD |
-0.47
|
CN¥5.93B 824.42M USD | CN¥5.27M 733.2K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.93B 824.42M USD | 40.98 | CN¥0.78 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.17 2.25 USD |
+1.13
|
CN¥5.85B 814.08M USD | CN¥4.85M 675.01K USD | CN¥15.99 2.22 USD | CN¥16.24 2.26 USD | CN¥5.85B 814.08M USD | 62.19 | CN¥0.26 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.09 1.12 USD |
-2.76
|
CN¥5.84B 812.52M USD | CN¥105.07M 14.61M USD | CN¥7.92 1.1 USD | CN¥8.25 1.15 USD | CN¥5.84B 812.52M USD | 73.54 | CN¥0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.67 1.9 USD |
+0.22
|
CN¥5.72B 795.14M USD | CN¥9.52M 1.32M USD | CN¥13.57 1.89 USD | CN¥13.74 1.91 USD | CN¥5.72B 795.14M USD | 21.03 | CN¥0.65 0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.88 0.68 USD |
-5.43
|
CN¥5.71B 793.75M USD | CN¥86.59M 12.04M USD | CN¥4.85 0.67 USD | CN¥5.11 0.71 USD | CN¥5.71B 793.75M USD | 23.23 | CN¥0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.64 5.37 USD |
+2.36
|
CN¥5.56B 773.66M USD | CN¥3.02M 419.43K USD | CN¥37.96 5.28 USD | CN¥39.88 5.55 USD | CN¥5.56B 773.66M USD | 214.66 | CN¥0.18 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.17 1 USD |
+0.28
|
CN¥5.53B 769.14M USD | CN¥6.57M 913.18K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.53B 769.14M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.93 0.82 USD |
+1.72
|
CN¥5.51B 766.61M USD | CN¥47.17M 6.56M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.51B 766.61M USD | 53.90 | CN¥0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥5.47B 761.12M USD | CN¥20.41M 2.84M USD | CN¥9.50 1.32 USD | CN¥9.69 1.35 USD | CN¥5.47B 761.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.29 2.4 USD |
+2.19
|
CN¥5.39B 748.95M USD | CN¥7.33M 1.02M USD | CN¥16.82 2.34 USD | CN¥17.70 2.46 USD | CN¥5.39B 748.95M USD | 192.11 | CN¥0.09 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.03 3.62 USD |
-2.87
|
CN¥5.37B 747.15M USD | CN¥7.26M 1.01M USD | CN¥25.96 3.61 USD | CN¥27.09 3.77 USD | CN¥5.37B 747.15M USD | 20.49 | CN¥1.27 0.18 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.88 2.07 USD |
-1.06
|
CN¥5.35B 744.23M USD | CN¥13.88M 1.93M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.35B 744.23M USD | 28.61 | CN¥0.52 0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.94 5.14 USD |
-2.02
|
CN¥5.34B 742.93M USD | CN¥1.32M 183.88K USD | CN¥36.70 5.1 USD | CN¥37.96 5.28 USD | CN¥5.34B 742.93M USD | 38.88 | CN¥0.95 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.99
|
CN¥5.28B 734.73M USD | CN¥17.90M 2.49M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.16 5.17 USD |
-1.69
|
CN¥5.20B 723.36M USD | CN¥2.33M 324.38K USD | CN¥37.06 5.15 USD | CN¥38.24 5.32 USD | CN¥5.20B 723.36M USD | 23.51 | CN¥1.58 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥5.17B 719.01M USD | CN¥9.70M 1.35M USD | CN¥8.28 1.15 USD | CN¥8.38 1.17 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.13 1.27 USD |
-2.87
|
CN¥4.95B 688.47M USD | CN¥48.53M 6.75M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.95B 688.47M USD | 70.23 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥4.94B 686.91M USD | CN¥13.59M 1.89M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥4.94B 686.91M USD | 225.75 | CN¥0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.93 3.88 USD |
+0.14
|
CN¥4.90B 680.65M USD | CN¥7.97M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.65M USD | 199.50 | CN¥0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.32 1.71 USD |
+3.44
|
CN¥4.89B 680.12M USD | CN¥10.86M 1.51M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥4.88B 677.88M USD | CN¥58.83M 8.18M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥4.87B 677.55M USD | CN¥15.87M 2.21M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.4
|
CN¥4.79B 665.6M USD | CN¥3.47M 482.04K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
+0.55
|
CN¥4.78B 665.21M USD | CN¥26.52M 3.69M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.28 3.65 USD |
-8.43
|
CN¥4.72B 656.11M USD | CN¥16.05M 2.23M USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.72B 656.11M USD | 238.90 | CN¥0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.03 2.23 USD |
-2.43
|
CN¥4.72B 655.81M USD | CN¥18.92M 2.63M USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.78 2.89 USD |
+2.26
|
CN¥4.70B 653.88M USD | CN¥18.47M 2.57M USD | CN¥20.36 2.83 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
0
|
CN¥4.70B 653M USD | CN¥20.59M 2.86M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
0
|
CN¥4.66B 648.22M USD | CN¥14.54M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.50 1.46 USD |
-3.05
|
CN¥4.64B 644.93M USD | CN¥20.88M 2.9M USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.64B 644.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.47 0.48 USD |
0
|
CN¥4.55B 632.65M USD | CN¥29.76M 4.14M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥4.55B 632.65M USD | 115.66 | CN¥0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.88 1.23 USD |
+1.95
|
CN¥4.48B 622.41M USD | CN¥29.69M 4.13M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥4.48B 622.41M USD | 98.66 | CN¥0.09 0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.39 1.86 USD |
-1.69
|
CN¥4.42B 614.77M USD | CN¥7.43M 1.03M USD | CN¥13.33 1.85 USD | CN¥13.80 1.92 USD | CN¥4.42B 614.77M USD | 63.76 | CN¥0.21 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥4.34B 603.75M USD | CN¥7.62M 1.06M USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.34B 603.75M USD | 80.61 | CN¥0.26 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+0.27
|
CN¥4.32B 601.14M USD | CN¥15.23M 2.12M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.68 2.74 USD |
+1.76
|
CN¥4.30B 597.34M USD | CN¥26.03M 3.62M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.30B 597.34M USD | 78.71 | CN¥0.25 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.22 2.67 USD |
+1.64
|
CN¥4.29B 596.46M USD | CN¥35.71M 4.97M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.29B 596.46M USD | 240.25 | CN¥0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥12.37M 1.72M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.25B 591.26M USD | CN¥44.78M 6.23M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
-0.8
|
CN¥4.10B 569.67M USD | CN¥1.30M 181.01K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.08B 567.24M USD | CN¥22.05M 3.07M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥4.05B 563.18M USD | CN¥33.80M 4.7M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.05B 563.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.04B 562.17M USD | CN¥15.20M 2.11M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 562.17M USD | 62.55 | CN¥0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.01B 557.26M USD | CN¥22.13M 3.08M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.01B 557.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.99 1.67 USD |
+0.25
|
CN¥3.91B 543.52M USD | CN¥4.99M 693.67K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥3.91B 543.52M USD | 171.28 | CN¥0.07 0.009 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.42 6.45 USD |
+1.51
|
CN¥3.90B 542.32M USD | CN¥2.40M 334.14K USD | CN¥45.59 6.34 USD | CN¥47.27 6.57 USD | CN¥3.90B 542.32M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.61 5.23 USD |
+3.52
|
CN¥3.80B 528.95M USD | CN¥3.04M 422.54K USD | CN¥36.28 5.04 USD | CN¥39.20 5.45 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.24 2.81 USD |
-1.8
|
CN¥3.80B 527.7M USD | CN¥2.81M 390.07K USD | CN¥20.02 2.78 USD | CN¥20.63 2.87 USD | CN¥3.80B 527.7M USD | 155.69 | CN¥0.13 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.47 0.62 USD |
+2.76
|
CN¥3.71B 515.98M USD | CN¥59.54M 8.28M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.29 -0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.18 4.47 USD |
-2.1
|
CN¥3.68B 512.22M USD | CN¥2.12M 295.31K USD | CN¥32.09 4.46 USD | CN¥33.18 4.61 USD | CN¥3.68B 512.22M USD | 78.48 | CN¥0.41 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
+2.57
|
CN¥3.61B 501.97M USD | CN¥44.22M 6.15M USD | CN¥4.92 0.68 USD | CN¥5.55 0.77 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.28 2.82 USD |
+2.68
|
CN¥3.61B 501.55M USD | CN¥12.11M 1.68M USD | CN¥19.51 2.71 USD | CN¥20.96 2.91 USD | CN¥3.61B 501.55M USD | 92.18 | CN¥0.22 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥1.99M 276.38K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥3.58B 498.41M USD | CN¥5.76M 800.8K USD | CN¥11.62 1.62 USD | CN¥11.77 1.64 USD | CN¥3.58B 498.41M USD | 97.50 | CN¥0.12 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.58B 497.63M USD | CN¥15.98M 2.22M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Red phase INC. 300427.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥3.57B 496.36M USD | CN¥29.45M 4.09M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.78 3.45 USD |
-2.71
|
CN¥3.55B 494.25M USD | CN¥2.10M 292.13K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.55B 494.25M USD | 19.82 | CN¥1.25 0.17 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.28 2.54 USD |
-0.38
|
CN¥3.53B 490.82M USD | CN¥3.92M 545.44K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.53B 490.82M USD | 65.28 | CN¥0.28 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.79 1.92 USD |
-1.15
|
CN¥3.50B 486.76M USD | CN¥6.56M 911.97K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
+1.4
|
CN¥3.50B 486.51M USD | CN¥3.38M 469.91K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.69 3.57 USD |
+0.75
|
CN¥3.49B 485.5M USD | CN¥1.16M 160.87K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 485.5M USD | 49.40 | CN¥0.52 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.30 5.05 USD |
-1.89
|
CN¥3.48B 483.64M USD | CN¥1.69M 234.55K USD | CN¥36.30 5.05 USD | CN¥37.06 5.15 USD | CN¥3.48B 483.64M USD | 0 | -CN¥1.11 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.00 2.64 USD |
-0.89
|
CN¥3.39B 471.76M USD | CN¥7.83M 1.09M USD | CN¥18.91 2.63 USD | CN¥19.70 2.74 USD | CN¥3.39B 471.76M USD | 31.66 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.95 1.38 USD |
+8.86
|
CN¥3.34B 464.93M USD | CN¥23.86M 3.32M USD | CN¥9.20 1.28 USD | CN¥10.30 1.43 USD | CN¥3.34B 464.93M USD | 45.22 | CN¥0.22 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.80 1.78 USD |
-2.07
|
CN¥3.30B 458.9M USD | CN¥16.71M 2.32M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.9M USD | 0 | -CN¥0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}