결과 페이지 2 - 국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.16 4.05 USD |
+1.25
|
$6.16B 855.99M USD | $3.07M 427.16K USD | $28.64 3.98 USD | $29.48 4.1 USD | $6.16B 855.99M USD | 41.65 | $0.7 0.1 USD | |
| EAGLERISE 002922.SZ | $15.55 2.16 USD |
+1.24
|
$6.12B 850.88M USD | $7.06M 982.26K USD | $15.34 2.13 USD | $15.61 2.17 USD | $6.12B 850.88M USD | 21.90 | $0.71 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.16 6 USD |
+0.49
|
$6.12B 850.73M USD | $3.42M 474.92K USD | $42.88 5.96 USD | $43.72 6.08 USD | $6.12B 850.73M USD | 28.96 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.7 2.32 USD |
+1.09
|
$6.05B 840.76M USD | $11.48M 1.6M USD | $16.42 2.28 USD | $16.8 2.34 USD | $6.05B 840.76M USD | 64.23 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.67 4.82 USD |
-0.06
|
$6.04B 840.14M USD | $6.07M 843.4K USD | $33.99 4.73 USD | $35.5 4.94 USD | $6.04B 840.14M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.16 2.66 USD |
+1
|
$5.97B 829.95M USD | $3.18M 441.61K USD | $18.83 2.62 USD | $19.29 2.68 USD | $5.97B 829.95M USD | 119.75 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.51 1.88 USD |
-0.07
|
$5.97B 829.49M USD | $1.83M 254.96K USD | $13.42 1.87 USD | $13.66 1.9 USD | $5.97B 829.49M USD | 16.08 | $0.84 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $8.46 1.18 USD |
+2.17
|
$5.96B 828.43M USD | $48.94M 6.8M USD | $8.21 1.14 USD | $8.66 1.2 USD | $5.96B 828.43M USD | 423.00 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.57 2.03 USD |
+0.48
|
$5.85B 813.83M USD | $3.77M 523.63K USD | $14.48 2.01 USD | $14.64 2.04 USD | $5.85B 813.83M USD | 28.01 | $0.52 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $34.5 4.8 USD |
+1.74
|
$5.85B 812.97M USD | $5.73M 796.58K USD | $33.77 4.7 USD | $34.88 4.85 USD | $5.85B 812.97M USD | 28.51 | $1.21 0.17 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.3 3.1 USD |
+10.01
|
$5.83B 810.35M USD | $27.65M 3.85M USD | $19.8 2.75 USD | $22.3 3.1 USD | $5.83B 810.35M USD | 36.55 | $0.61 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.68 2.46 USD |
+10.02
|
$5.73B 797.22M USD | $44.05M 6.13M USD | $15.89 2.21 USD | $17.68 2.46 USD | $5.73B 797.22M USD | 34.66 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12 1.67 USD |
-0.41
|
$5.72B 795.79M USD | $896.34K 124.63K USD | $12 1.67 USD | $12.14 1.69 USD | $5.72B 795.79M USD | 16.90 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.96 1.38 USD |
+5.62
|
$5.72B 795.46M USD | $71.12M 9.89M USD | $9.28 1.29 USD | $9.97 1.39 USD | $5.72B 795.46M USD | 0 | $0 0 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.46 1.45 USD |
+0.97
|
$5.59B 777.26M USD | $10.07M 1.4M USD | $10.34 1.44 USD | $10.51 1.46 USD | $5.59B 777.26M USD | 47.54 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.97 4.31 USD |
-1.43
|
$5.58B 775.33M USD | $8.21M 1.14M USD | $30.93 4.3 USD | $32 4.45 USD | $5.58B 775.33M USD | 24.00 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.77 3.03 USD |
+0.18
|
$5.46B 759.12M USD | $3.3M 458.54K USD | $21.75 3.02 USD | $22.08 3.07 USD | $5.46B 759.12M USD | 25.91 | $0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.27 2.12 USD |
-3.11
|
$5.39B 749.13M USD | $22.04M 3.06M USD | $15.11 2.1 USD | $15.69 2.18 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
+6
|
$5.17B 719.28M USD | $12.65M 1.76M USD | $29.78 4.14 USD | $32.27 4.49 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.94 0.69 USD |
0
|
$5.1B 709.5M USD | $6.07M 843.95K USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.1B 709.5M USD | 0 | -$0.09 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.93 3.05 USD |
+4.98
|
$5.08B 706.35M USD | $7.13M 991.41K USD | $20.69 2.88 USD | $22.15 3.08 USD | $5.08B 706.35M USD | 115.42 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.03 3.76 USD |
-0.77
|
$5.07B 705.25M USD | $2.6M 361.6K USD | $26.95 3.75 USD | $27.8 3.87 USD | $5.07B 705.25M USD | 60.06 | $0.45 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.7 0.93 USD |
-1.76
|
$4.96B 689.48M USD | $95.11M 13.22M USD | $6.67 0.93 USD | $6.86 0.95 USD | $4.96B 689.48M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.27 4.49 USD |
+0.66
|
$4.95B 688.25M USD | $1.38M 192.44K USD | $31.71 4.41 USD | $32.55 4.53 USD | $4.95B 688.25M USD | 67.22 | $0.48 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.82 1.64 USD |
+0.94
|
$4.94B 687.53M USD | $5.35M 743.68K USD | $11.71 1.63 USD | $11.84 1.65 USD | $4.94B 687.53M USD | 16.19 | $0.73 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.31 4.08 USD |
+0.51
|
$4.91B 682.05M USD | $1.9M 263.71K USD | $29.06 4.04 USD | $29.44 4.09 USD | $4.91B 682.05M USD | 28.73 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
-2.02
|
$4.9B 681.96M USD | $41.09M 5.71M USD | $6.77 0.94 USD | $6.93 0.96 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.5 3.27 USD |
-0.47
|
$4.85B 674.53M USD | $3.65M 508.16K USD | $23.49 3.27 USD | $23.86 3.32 USD | $4.85B 674.53M USD | 20.61 | $1.14 0.16 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.5 5.63 USD |
+1
|
$4.83B 672.21M USD | $6.94M 964.38K USD | $40 5.56 USD | $41.19 5.73 USD | $4.83B 672.21M USD | 44.50 | $0.91 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.94 0.96 USD |
+0.87
|
$4.79B 666.61M USD | $29.66M 4.12M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.79B 666.61M USD | 49.57 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.27 1.15 USD |
-0.6
|
$4.78B 664.07M USD | $16.61M 2.31M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.78B 664.07M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.09 0.71 USD |
+1.19
|
$4.73B 658.02M USD | $18.21M 2.53M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.73B 658.02M USD | 46.27 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.81 1.78 USD |
-1.69
|
$4.61B 640.7M USD | $12.81M 1.78M USD | $12.73 1.77 USD | $13.05 1.81 USD | $4.61B 640.7M USD | 26.14 | $0.49 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $7.38 1.03 USD |
-0.27
|
$4.59B 637.77M USD | $17.46M 2.43M USD | $7.35 1.02 USD | $7.49 1.04 USD | $4.59B 637.77M USD | 246.00 | $0.03 0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.09 3.07 USD |
-1.3
|
$4.59B 637.74M USD | $11.48M 1.6M USD | $22 3.06 USD | $22.77 3.17 USD | $4.59B 637.74M USD | 96.04 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.3 3.66 USD |
+0.46
|
$4.55B 632.53M USD | $2.04M 284.28K USD | $26.03 3.62 USD | $26.59 3.7 USD | $4.55B 632.53M USD | 48.70 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.44 0.76 USD |
-0.18
|
$4.54B 630.87M USD | $23.86M 3.32M USD | $5.4 0.75 USD | $5.47 0.76 USD | $4.54B 630.87M USD | 11.57 | $0.47 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.41 2.7 USD |
-0.26
|
$4.51B 627.32M USD | $4.38M 608.88K USD | $19.31 2.68 USD | $19.66 2.73 USD | $4.51B 627.32M USD | 485.25 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.3 1.57 USD |
0
|
$4.48B 622.26M USD | $16.8M 2.34M USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.48B 622.26M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.57 1.33 USD |
+1.16
|
$4.39B 609.83M USD | $24.05M 3.34M USD | $9.27 1.29 USD | $9.68 1.35 USD | $4.39B 609.83M USD | 106.33 | $0.09 0.01 USD | |
| DAHENG TECH 600288.SS | $9.95 1.38 USD |
+1.74
|
$4.35B 604.3M USD | $20.9M 2.91M USD | $9.8 1.36 USD | $10.02 1.39 USD | $4.35B 604.3M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
+0.62
|
$4.33B 601.44M USD | $8.8M 1.22M USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.68 3.29 USD |
+0.59
|
$4.25B 591.2M USD | $3.12M 434.16K USD | $23.57 3.28 USD | $23.81 3.31 USD | $4.25B 591.2M USD | 56.38 | $0.42 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.75 2.61 USD |
+0.7
|
$4.24B 590M USD | $10.68M 1.48M USD | $18.61 2.59 USD | $19.07 2.65 USD | $4.24B 590M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.9 1.79 USD |
+20
|
$4.21B 584.77M USD | $101.55M 14.12M USD | $10.91 1.52 USD | $12.9 1.79 USD | $4.21B 584.77M USD | 430.00 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.02 4.59 USD |
+0.64
|
$4.18B 580.74M USD | $602.39K 83.76K USD | $32.75 4.55 USD | $33.06 4.6 USD | $4.18B 580.74M USD | 16.42 | $2.01 0.28 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.04 0.84 USD |
+0.83
|
$4.18B 580.63M USD | $8.7M 1.21M USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.18B 580.63M USD | 31.78 | $0.19 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $28.97 4.03 USD |
+20.01
|
$4.17B 580.04M USD | $17.54M 2.44M USD | $23.76 3.3 USD | $28.97 4.03 USD | $4.17B 580.04M USD | 170.41 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.7 3.99 USD |
+1.56
|
$4.15B 577.21M USD | $2.26M 313.59K USD | $28.28 3.93 USD | $29.16 4.05 USD | $4.15B 577.21M USD | 28.69 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.54 0.49 USD |
+0.85
|
$4.14B 575.79M USD | $10.03M 1.39M USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.14B 575.79M USD | 19.66 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.62 1.06 USD |
+0.93
|
$4.01B 557.03M USD | $26.92M 3.74M USD | $7.52 1.05 USD | $7.66 1.07 USD | $4.01B 557.03M USD | 152.40 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $9.49M 1.32M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.92 1.1 USD |
+2.33
|
$3.99B 555.12M USD | $29.66M 4.12M USD | $7.74 1.08 USD | $7.99 1.11 USD | $3.99B 555.12M USD | 79.20 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.9 1.24 USD |
+0.23
|
$3.91B 543.35M USD | $5M 695.66K USD | $8.87 1.23 USD | $8.95 1.24 USD | $3.91B 543.35M USD | 17.45 | $0.51 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.57 2.3 USD |
-0.12
|
$3.87B 538.53M USD | $6.16M 856.81K USD | $16.43 2.28 USD | $16.75 2.33 USD | $3.87B 538.53M USD | 0 | -$0.02 -0.002 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $12.96 1.8 USD |
-4.14
|
$3.81B 530.21M USD | $70.75M 9.84M USD | $12.89 1.79 USD | $14.75 2.05 USD | $3.81B 530.21M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.05 2.65 USD |
+0.85
|
$3.81B 529.16M USD | $5.72M 795.28K USD | $18.72 2.6 USD | $19.66 2.73 USD | $3.81B 529.16M USD | 272.14 | $0.07 0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.91 3.74 USD |
+1.09
|
$3.78B 526.15M USD | $1.82M 252.94K USD | $26.41 3.67 USD | $27.09 3.77 USD | $3.78B 526.15M USD | 23.19 | $1.16 0.16 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $17.03 2.37 USD |
+20.01
|
$3.72B 516.91M USD | $38.56M 5.36M USD | $14.3 1.99 USD | $17.03 2.37 USD | $3.72B 516.91M USD | 74.04 | $0.23 0.03 USD | |
| SBVE 600379.SS | $11.25 1.56 USD |
-0.79
|
$3.71B 516.51M USD | $8.55M 1.19M USD | $11.17 1.55 USD | $11.37 1.58 USD | $3.71B 516.51M USD | 40.17 | $0.28 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.82 0.95 USD |
+1.19
|
$3.7B 514.28M USD | $8.61M 1.2M USD | $6.75 0.94 USD | $6.84 0.95 USD | $3.7B 514.28M USD | 52.46 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.49 1.6 USD |
-1.71
|
$3.68B 511.4M USD | $11.38M 1.58M USD | $11.24 1.56 USD | $11.72 1.63 USD | $3.68B 511.4M USD | 54.71 | $0.21 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.73 7.19 USD |
-1.54
|
$3.63B 504.92M USD | $475.28K 66.08K USD | $51.7 7.19 USD | $52.78 7.34 USD | $3.63B 504.92M USD | 42.75 | $1.21 0.17 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.52 0.35 USD |
+1.2
|
$3.62B 503.37M USD | $42.36M 5.89M USD | $2.47 0.34 USD | $2.56 0.36 USD | $3.62B 503.37M USD | 0 | -$0.17 -0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.06 2.23 USD |
+0.37
|
$3.59B 499.41M USD | $2.86M 397.9K USD | $16 2.22 USD | $16.11 2.24 USD | $3.59B 499.41M USD | 76.47 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.47 3.54 USD |
+1.07
|
$3.57B 495.8M USD | $787.6K 109.51K USD | $25.22 3.51 USD | $25.55 3.55 USD | $3.57B 495.8M USD | 17.09 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $26.14 3.63 USD |
+0.62
|
$3.54B 491.59M USD | $6.04M 840.26K USD | $25.98 3.61 USD | $26.93 3.74 USD | $3.54B 491.59M USD | 27.80 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.51 1.04 USD |
+0.81
|
$3.53B 490.43M USD | $10.58M 1.47M USD | $7.45 1.04 USD | $7.55 1.05 USD | $3.53B 490.43M USD | 93.87 | $0.08 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.67 5.1 USD |
+4.24
|
$3.51B 488.57M USD | $9.86M 1.37M USD | $34.57 4.81 USD | $36.88 5.13 USD | $3.51B 488.57M USD | 0 | -$1.31 -0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+1.04
|
$3.5B 487.28M USD | $8.88M 1.23M USD | $4.82 0.67 USD | $4.89 0.68 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.71 5.8 USD |
+1.58
|
$3.5B 487.28M USD | $2.87M 398.94K USD | $41.06 5.71 USD | $44.59 6.2 USD | $3.5B 487.28M USD | 0 | -$7.19 -0.9 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.87 2.21 USD |
+3.46
|
$3.5B 486.86M USD | $16.43M 2.28M USD | $15.26 2.12 USD | $16.26 2.26 USD | $3.5B 486.86M USD | 105.79 | $0.15 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.44 4.23 USD |
+5.88
|
$3.48B 484.53M USD | $12.91M 1.79M USD | $28.99 4.03 USD | $31.38 4.36 USD | $3.48B 484.53M USD | 112.74 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
0
|
$3.43B 477.25M USD | $29.27M 4.07M USD | $7.63 1.06 USD | $7.93 1.1 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.58 1.19 USD |
-0.46
|
$3.42B 475.61M USD | $19.59M 2.72M USD | $8.54 1.19 USD | $8.95 1.24 USD | $3.42B 475.61M USD | 0 | -$1.2 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.13 1.96 USD |
+2.02
|
$3.38B 469.95M USD | $2.26M 314.14K USD | $13.81 1.92 USD | $14.22 1.98 USD | $3.38B 469.95M USD | 20.18 | $0.7 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.07 0.57 USD |
0
|
$3.38B 469.81M USD | $28.14M 3.91M USD | $4.06 0.56 USD | $4.18 0.58 USD | $3.38B 469.81M USD | 0 | -$0.3 -0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.6 5.92 USD |
-0.28
|
$3.33B 463.12M USD | $1.41M 195.95K USD | $42.3 5.88 USD | $43.17 6 USD | $3.33B 463.12M USD | 33.54 | $1.27 0.18 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.06 2.65 USD |
+1.38
|
$3.33B 463.08M USD | $8.24M 1.15M USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.33B 463.08M USD | 317.66 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.76
|
$3.31B 460.63M USD | $1.54M 213.78K USD | $11.77 1.64 USD | $11.86 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.64 0.92 USD |
+1.07
|
$3.3B 459.33M USD | $5.85M 813.91K USD | $6.57 0.91 USD | $6.65 0.92 USD | $3.3B 459.33M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.46 0.9 USD |
-0.15
|
$3.29B 456.76M USD | $25.81M 3.59M USD | $6.42 0.89 USD | $6.56 0.91 USD | $3.29B 456.76M USD | 0 | -$0.8 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.35 0.74 USD |
+1.33
|
$3.28B 455.87M USD | $39.17M 5.45M USD | $5.23 0.73 USD | $5.36 0.75 USD | $3.28B 455.87M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.57 1.47 USD |
+0.96
|
$3.24B 450.27M USD | $7.38M 1.03M USD | $10.46 1.45 USD | $10.58 1.47 USD | $3.24B 450.27M USD | 52.85 | $0.2 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.68 3.71 USD |
-0.19
|
$3.23B 448.67M USD | $2.14M 298.08K USD | $26.51 3.69 USD | $26.85 3.73 USD | $3.23B 448.67M USD | 95.28 | $0.28 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.65 1.76 USD |
-0.63
|
$3.21B 446.52M USD | $10.55M 1.47M USD | $12.63 1.76 USD | $12.85 1.79 USD | $3.21B 446.52M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.53 2.16 USD |
+0.98
|
$3.18B 441.88M USD | $5.69M 790.96K USD | $15.36 2.14 USD | $15.67 2.18 USD | $3.18B 441.88M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.19 1.97 USD |
+1.72
|
$3.17B 440.36M USD | $5.27M 733.19K USD | $13.94 1.94 USD | $14.24 1.98 USD | $3.17B 440.36M USD | 88.68 | $0.16 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.63 3.15 USD |
+1.12
|
$3.08B 428.19M USD | $1.41M 195.81K USD | $22.36 3.11 USD | $22.78 3.17 USD | $3.08B 428.19M USD | 47.14 | $0.48 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.96 0.97 USD |
+2.81
|
$3.06B 425.03M USD | $17.24M 2.4M USD | $6.76 0.94 USD | $7.03 0.98 USD | $3.06B 425.03M USD | 174.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.08 2.1 USD |
+1.14
|
$2.91B 404.9M USD | $1.69M 234.76K USD | $14.92 2.07 USD | $15.09 2.1 USD | $2.91B 404.9M USD | 45.69 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.3 2.54 USD |
+2.35
|
$2.9B 403.86M USD | $9.13M 1.27M USD | $17.9 2.49 USD | $18.39 2.56 USD | $2.9B 403.86M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $38.18 5.31 USD |
+1.84
|
$2.87B 399.21M USD | $2.62M 364.88K USD | $37.29 5.18 USD | $38.65 5.37 USD | $2.87B 399.21M USD | 123.16 | $0.31 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.54 0.91 USD |
-2.97
|
$2.86B 397.64M USD | $43.34M 6.03M USD | $6.52 0.91 USD | $7.01 0.97 USD | $2.86B 397.64M USD | 0 | -$0.17 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.46 2.15 USD |
+0.72
|
$2.75B 382.34M USD | $2.6M 361.96K USD | $15.33 2.13 USD | $15.51 2.16 USD | $2.75B 382.34M USD | 103.06 | $0.15 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $27.14 3.77 USD |
+0.78
|
$2.75B 381.7M USD | $3.08M 428.38K USD | $26.83 3.73 USD | $29.17 4.06 USD | $2.75B 381.7M USD | 0 | -$0.63 -0.08 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
-0.31
|
$2.73B 379.08M USD | $11.37M 1.58M USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.73B 379.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.34 0.74 USD |
-0.93
|
$2.72B 378.8M USD | $22.39M 3.11M USD | $5.34 0.74 USD | $5.64 0.78 USD | $2.72B 378.8M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.91 0.54 USD |
-0.26
|
$2.72B 378.17M USD | $7.46M 1.04M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.72B 378.17M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.86 2.34 USD |
+0.84
|
$2.7B 375.1M USD | $2.08M 288.61K USD | $16.68 2.32 USD | $16.9 2.35 USD | $2.7B 375.1M USD | 22.78 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}