국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (301)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
유틸리티 (301)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.99 — |
+1.36
|
$179.34B — | $9.97M — | $84.88 — | $86.02 — | $179.34B — | 21.82 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.65 — |
+0.17
|
$155.86B — | $116.00 — | $23.50 — | $23.50 — | $155.86B — | 25.70 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$94.15 — |
-0.63
|
$155.12B — | $1.58K — | $93.93 — | $94.34 — | $155.12B — | 25.51 | $3.69 — | ||
Enel SpA
ESOCF
US
|
$11.30 — |
-1.14
|
$112.13B — | $3.01K — | $11.20 — | $11.20 — | $112.13B — | 25.68 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.29 — |
+0.27
|
$112.03B — | $32.89K — | $11.26 — | $11.33 — | $112.03B — | 25.65 | $0.44 — | ||
The Southern Company
SO
US
|
$94.00 — |
+0.78
|
$105.97B — | $4.58M — | $93.23 — | $94.68 — | $105.97B — | 24.04 | $3.91 — | ||
Duke Energy
DUK
US
|
$124.97 — |
+0.63
|
$97.43B — | $2.42M — | $124.23 — | $125.49 — | $97.43B — | 19.22 | $6.50 — | ||
Constellation Energy
CEG
US
|
$253.76 — |
+2.86
|
$90.62B — | $3.37M — | $247.65 — | $255.10 — | $90.62B — | 22.02 | $11.52 — | ||
Engie SA
ENGQF
US
|
$32.27 — |
-0.16
|
$81.99B — | $300.00 — | $31.80 — | $31.80 — | $81.99B — | 18.54 | $1.74 — | ||
|
National Grid
NGG
US
|
$81.84 — |
+0.39
|
$81.44B — | $632.96K — | $81.22 — | $81.94 — | $81.44B — | 18.68 | $4.38 — | ||
Engie SA
ENGIY
US
|
$31.95 — |
+0.41
|
$81.18B — | $11.17K — | $31.81 — | $31.94 — | $81.18B — | 18.36 | $1.74 — | ||
|
National Grid plc
NGGTF
US
|
$15.92 — |
-1.97
|
$79.21B — | $6.90K — | $16.08 — | $16.08 — | $79.21B — | 18.09 | $0.88 — | ||
|
American Electric Power Company
AEP
US
|
$129.23 — |
+0.58
|
$70.31B — | $3.78M — | $128.00 — | $129.51 — | $70.31B — | 19.11 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.29 — |
+0.82
|
$60.33B — | $3.03M — | $91.72 — | $92.96 — | $60.33B — | 31.39 | $2.94 — | ||
|
Dominion Energy
D
US
|
$67.91 — |
+1.83
|
$59.73B — | $4.60M — | $67.12 — | $68.13 — | $59.73B — | 20.03 | $3.39 — | ||
E.ON SE
EONGY
US
|
$21.36 — |
-0.09
|
$55.82B — | $3.17K — | $21.20 — | $21.28 — | $55.82B — | 14.14 | $1.51 — | ||
Entergy
ETR
US
|
$111.11 — |
+1.11
|
$50.88B — | $1.84M — | $110.07 — | $111.14 — | $50.88B — | 28.34 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$148.02 — |
+1.12
|
$49.91B — | $4.35M — | $147.00 — | $150.45 — | $49.91B — | 24.75 | $5.98 — | ||
Xcel Energy
XEL
US
|
$79.22 — |
+1.21
|
$49.45B — | $5.35M — | $78.32 — | $79.28 — | $49.45B — | 22.82 | $3.47 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.49 — |
-0.6
|
$48.25B — | $6.94K — | $65.88 — | $66.52 — | $48.25B — | 17.68 | $3.76 — | ||
Exelon
EXC
US
|
$46.21 — |
+1.54
|
$47.28B — | $6.38M — | $45.62 — | $46.38 — | $47.28B — | 16.92 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$22.18 — |
-0.05
|
$45.56B — | $693.00 — | $22.02 — | $22.05 — | $45.56B — | 17.06 | $1.30 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$79.70 — |
+1.17
|
$39.72B — | $1.58M — | $79.11 — | $80.04 — | $39.72B — | 17.63 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$107.74 — |
+0.84
|
$39.71B — | $1.39M — | $106.95 — | $108.35 — | $39.71B — | 18.16 | $5.93 — | ||
SSE plc
SSEZY
US
|
$32.37 — |
-0.89
|
$39.04B — | $63.88K — | $32.16 — | $32.52 — | $39.04B — | 22.95 | $1.41 — | ||
|
PG&E
PCG
US
|
$16.95 — |
+0.95
|
$37.33B — | $9.43M — | $16.82 — | $17.03 — | $37.33B — | 13.13 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$113.44 — |
+0.33
|
$36.95B — | $1.90M — | $112.63 — | $114.42 — | $36.95B — | 22.73 | $4.99 — | ||
|
Ørsted A/S
DNNGY
US
|
$8.02 — |
-1.35
|
$31.79B — | $225.00 — | $8.00 — | $8.03 — | $31.79B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.78 — |
-0.29
|
$31.63B — | $20.80K — | $6.75 — | $6.88 — | $31.63B — | 13.29 | $0.51 — | ||
DTE Energy Company
DTE
US
|
$147.42 — |
+1.12
|
$30.67B — | $1.02M — | $146.38 — | $148.16 — | $30.67B — | 24.28 | $6.07 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.28 — |
-0.23
|
$30.19B — | $313.42K — | $38.13 — | $38.77 — | $30.19B — | 57.99 | $0.66 — | ||
Ameren
AEE
US
|
$109.00 — |
+0.69
|
$30.17B — | $1.33M — | $108.44 — | $109.66 — | $30.17B — | 19.60 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.91 — |
+0.87
|
$28.97B — | $734.90K — | $56.38 — | $57.11 — | $28.97B — | 23.41 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.96 — |
+1.03
|
$28.37B — | $1.24M — | $167.77 — | $169.99 — | $28.37B — | 20.93 | $8.12 — | ||
Edison
EIX
US
|
$72.95 — |
+0.84
|
$28.07B — | $1.62M — | $72.18 — | $73.31 — | $28.07B — | 7.92 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$42.90 — |
+0.82
|
$28.06B — | $3.22M — | $42.58 — | $43.05 — | $28.06B — | 26.31 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.03 — |
+0.77
|
$27.20B — | $3.23M — | $46.58 — | $47.36 — | $27.20B — | 25.55 | $1.84 — | ||
PPL
PPL
US
|
$35.85 — |
+1.1
|
$26.97B — | $5.87M — | $35.47 — | $35.98 — | $26.97B — | 21.99 | $1.63 — | ||
NRG Energy
NRG
US
|
$125.47 — |
+1.43
|
$26.47B — | $1.98M — | $123.90 — | $130.00 — | $26.47B — | 136.38 | $0.92 — | ||
Eversource Energy
ES
US
|
$68.69 — |
+0.38
|
$25.83B — | $2.48M — | $67.33 — | $68.82 — | $25.83B — | 14.70 | $4.67 — | ||
Snam S.p.A.
SNMRY
US
|
$14.81 — |
-0.34
|
$24.85B — | $2.19K — | $14.81 — | $14.87 — | $24.85B — | 17.84 | $0.83 — | ||
American Water Works Company
AWK
US
|
$126.31 — |
+1.49
|
$24.67B — | $1.47M — | $124.19 — | $126.54 — | $24.67B — | 22.35 | $5.65 — | ||
Hydro One
HRNNF
US
|
$40.44 — |
+0.25
|
$24.27B — | $5.00 — | $40.49 — | $40.49 — | $24.27B — | 24.80 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.76 — |
+0.39
|
$23.94B — | $3.71K — | $35.73 — | $35.77 — | $23.94B — | 19.43 | $1.84 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.41 — |
-0.32
|
$23.77B — | $5.00K — | $9.45 — | $9.45 — | $23.77B — | 17.75 | $0.53 — | ||
|
CMS Energy
CMS
US
|
$73.57 — |
+0.99
|
$22.73B — | $1.98M — | $72.96 — | $73.71 — | $22.73B — | 20.37 | $3.61 — | ||
NiSource
NI
US
|
$47.21 — |
+1.27
|
$22.63B — | $2.34M — | $46.80 — | $47.32 — | $22.63B — | 23.48 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.32 — |
-3
|
$22.08B — | $743.93K — | $34.26 — | $35.71 — | $22.08B — | 0 | -$0.30 — | ||
EDP
EDPFY
US
|
$51.65 — |
-1.11
|
$21.40B — | $1.00 — | $51.83 — | $51.83 — | $21.40B — | 16.60 | $3.11 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.73 — |
-3.27
|
$21.22B — | $7.30K — | $4.70 — | $4.75 — | $21.22B — | 22.52 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.10 — |
0
|
$21.08B — | $100.00 — | $4.78 — | $4.78 — | $21.08B — | 16.45 | $0.31 — | ||
|
Evergy
EVRG
US
|
$83.85 — |
+1.26
|
$19.33B — | $1.38M — | $83.03 — | $83.98 — | $19.33B — | 22.30 | $3.76 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.46 — |
-0.18
|
$19.15B — | $4.32M — | $5.46 — | $5.54 — | $19.15B — | 11.14 | $0.49 — | ||
Alliant Energy
LNT
US
|
$73.11 — |
+0.67
|
$18.88B — | $1.53M — | $72.78 — | $73.42 — | $18.88B — | 22.99 | $3.18 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
0
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
Korea Electric Power
KEP
US
|
$12.76 — |
+4.33
|
$16.38B — | $866.17K — | $12.46 — | $12.82 — | $16.38B — | 2.86 | $4.45 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$22.10 — |
+10.67
|
$14.67B — | $300.00 — | $22.10 — | $22.10 — | $14.67B — | 10.83 | $2.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.92 — |
-7.31
|
$13.65B — | $208.00 — | $7.95 — | $7.95 — | $13.65B — | 19.32 | $0.41 — | ||
United Utilities
UUGRY
US
|
$35.16 — |
+0.72
|
$13.06B — | $4.60K — | $35.12 — | $35.29 — | $13.06B — | 15.35 | $2.29 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.44 — |
+1.02
|
$12.54B — | $506.12K — | $102.66 — | $103.70 — | $12.54B — | 19.29 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$39.77 — |
+0.4
|
$12.00B — | $1.16K — | $39.63 — | $39.83 — | $12.00B — | 24.25 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.20 — |
-1.64
|
$11.55B — | $1.67K — | $10.15 — | $10.20 — | $11.55B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
0
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.51 — |
+1
|
$10.64B — | $1.30M — | $37.03 — | $37.59 — | $10.64B — | 19.13 | $1.96 — | ||
|
The AES
AES
US
|
$14.68 — |
+0.07
|
$10.47B — | $5.13M — | $14.66 — | $14.71 — | $10.47B — | 7.64 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.86 — |
-0.19
|
$10.04B — | $101.00 — | $35.42 — | $36.73 — | $10.04B — | 526.57 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.80 — |
+1.01
|
$9.86B — | $740.98K — | $47.55 — | $47.96 — | $9.86B — | 21.24 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.75 — |
+0.23
|
$9.47B — | $4.55K — | $8.74 — | $8.79 — | $9.47B — | 16.20 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$37.47 — |
-0.58
|
$9.00B — | $877.63K — | $37.38 — | $38.31 — | $9.00B — | 374.69 | $0.10 — | ||
|
Ormat
ORA
US
|
$138.16 — |
+1.28
|
$8.49B — | $436.00K — | $134.30 — | $139.22 — | $8.49B — | 66.74 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.68 — |
0
|
$8.09B — | $3.10K — | $49.90 — | $51.69 — | $8.09B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.05 — |
+3.07
|
$8.05B — | $6.06K — | $7.02 — | $7.10 — | $8.05B — | 16.39 | $0.43 — | ||
IDACORP
IDA
US
|
$142.98 — |
+1
|
$7.92B — | $472.98K — | $141.83 — | $144.19 — | $7.92B — | 23.79 | $6.01 — | ||
UGI
UGI
US
|
$35.03 — |
+0.75
|
$7.51B — | $699.88K — | $34.66 — | $35.26 — | $7.51B — | 12.33 | $2.84 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$24.20 — |
-4.12
|
$6.73B — | $7.61K — | $24.35 — | $24.74 — | $6.73B — | 7.70 | $3.14 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.49 — |
-3.16
|
$6.66B — | $1.48M — | $36.35 — | $37.81 — | $6.66B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.01 — |
+1.12
|
$6.44B — | $313.47K — | $88.03 — | $89.22 — | $6.44B — | 26.97 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
+1.13
|
$6.17B — | $582.65K — | $4.43 — | $4.50 — | $6.17B — | 11.73 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
0
|
$5.98B — | $3.60M — | $2.09 — | $2.13 — | $5.98B — | 6.33 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+1.34
|
$5.87B — | $461.19K — | $50.41 — | $50.81 — | $5.87B — | 22.64 | $2.24 — | ||
Black Hills
BKH
US
|
$73.50 — |
+2.4
|
$5.60B — | $557.42K — | $72.28 — | $73.84 — | $5.60B — | 19.14 | $3.84 — | ||
|
New Jersey Resources
NJR
US
|
$55.09 — |
+1.12
|
$5.56B — | $352.99K — | $54.55 — | $55.59 — | $5.56B — | 16.34 | $3.37 — | ||
|
ATCO
ACLLF
US
|
$51.51 — |
-0.75
|
$5.20B — | $653.00 — | $51.73 — | $52.09 — | $5.20B — | 52.03 | $0.99 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.41 — |
-0.12
|
$4.97B — | $825.15K — | $40.31 — | $41.08 — | $4.97B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.78 — |
+2.22
|
$4.88B — | $531.49K — | $76.62 — | $78.19 — | $4.88B — | 17.55 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.94 — |
+0.85
|
$4.57B — | $3.88M — | $5.84 — | $5.95 — | $4.57B — | 22.84 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.11 — |
+0.96
|
$4.41B — | $766.35K — | $20.84 — | $21.30 — | $4.41B — | 22.94 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$71.05 — |
+2.29
|
$4.37B — | $468.72K — | $69.56 — | $71.37 — | $4.37B — | 26.12 | $2.72 — | ||
|
Fluence Energy
FLNC
US
|
$23.71 — |
-2.35
|
$4.37B — | $9.29M — | $23.01 — | $25.32 — | $4.37B — | 0 | -$0.31 — | ||
|
Northland Power
NPIFF
US
|
$16.20 — |
-0.12
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
TransAlta
TAC
US
|
$13.39 — |
+0.15
|
$4.23B — | $1.28M — | $13.27 — | $13.64 — | $4.23B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$72.46 — |
+0.54
|
$3.78B — | $12.79K — | $72.04 — | $73.01 — | $3.78B — | 47.05 | $1.54 — | ||
|
Avista
AVA
US
|
$42.43 — |
+1
|
$3.51B — | $400.04K — | $42.22 — | $42.74 — | $3.51B — | 16.90 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$77.77 — |
+1.16
|
$3.05B — | $425.17K — | $76.64 — | $78.31 — | $3.05B — | 22.67 | $3.43 — | ||
Pennon Group Plc
PEGRY
US
|
$12.72 — |
-0.81
|
$3.00B — | $647.00 — | $12.75 — | $12.76 — | $3.00B — | 24.47 | $0.52 — | ||
Chesapeake Utilities
CPK
US
|
$123.55 — |
+1.01
|
$2.97B — | $95.74K — | $122.99 — | $124.27 — | $2.97B — | 19.83 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$77.66 — |
+1.25
|
$2.93B — | $190.99K — | $76.70 — | $78.39 — | $2.93B — | 19.91 | $3.90 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
California Water Service
CWT
US
|
$45.57 — |
+0.49
|
$2.73B — | $267.97K — | $45.25 — | $45.99 — | $2.73B — | 22.78 | $2.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}