국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.13 — |
+0.04
|
$136.13B — | $335.85K — | $65.35 — | $66.3 — | $136.13B — | 24.76 | $2.67 — | |
| Iberdrola IBDRY | $72.26 — |
-0.15
|
$114.15B — | $12.38K — | $71.91 — | $72.45 — | $114.15B — | 25.80 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $17.95 — |
0
|
$114B — | $490 — | $17.78 — | $17.78 — | $114B — | 25.64 | $0.7 — | |
| The Southern Company SO | $91.09 — |
+0.04
|
$100.22B — | $56.67K — | $91.04 — | $91.38 — | $100.22B — | 21.84 | $4.17 — | |
| Duke Energy DUK | $122.75 — |
+1.66
|
$95.38B — | $161.63K — | $121.52 — | $122.88 — | $95.38B — | 21.53 | $5.7 — | |
| Enel SpA ESOCF | $8.84 — |
+10.78
|
$89.77B — | $3.44K — | $8.84 — | $8.84 — | $89.77B — | 11.63 | $0.76 — | |
| Enel SpA ENLAY | $8.7 — |
+0.81
|
$88.35B — | $18.8K — | $8.67 — | $8.71 — | $88.35B — | 11.44 | $0.76 — | |
| Constellation Energy CEG | $259.86 — |
+4.67
|
$81.42B — | $642.38K — | $256.12 — | $262 — | $81.42B — | 21.85 | $11.89 — | |
| National Grid plc NGGTF | $14.75 — |
0
|
$72.29B — | $100 — | $13.98 — | $13.98 — | $72.29B — | 27.31 | $0.54 — | |
| National Grid NGG | $72.53 — |
+0.96
|
$71.1B — | $55.12K — | $72.5 — | $72.67 — | $71.1B — | 26.66 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $24.97 — |
-0.12
|
$61.56B — | $5.57K — | $24.9 — | $25.05 — | $61.56B — | 5.24 | $4.76 — | |
| American Electric Power Company AEP | $108.28 — |
+0.78
|
$57.82B — | $72.22K — | $107.9 — | $109.03 — | $57.82B — | 19.40 | $5.58 — | |
| Engie SA ENGQF | $21.85 — |
0
|
$53.1B — | $500 — | $22.19 — | $22.19 — | $53.1B — | 11.74 | $1.86 — | |
| Engie SA ENGIY | $20.47 — |
-0.34
|
$49.75B — | $16.07K — | $20.46 — | $20.57 — | $49.75B — | 11.00 | $1.86 — | |
| Sempra SRE | $75.36 — |
-0.15
|
$49.13B — | $3.19M — | $74.56 — | $75.74 — | $49.13B — | 17.04 | $4.42 — | |
| Vistra Corp. VST | $142.51 — |
+1.79
|
$48.47B — | $689.79K — | $137.44 — | $142.95 — | $48.47B — | 20.35 | $7 — | |
| Exelon EXC | $46 — |
-1.03
|
$46.44B — | $3.9M — | $45.56 — | $46.46 — | $46.44B — | 17.10 | $2.69 — | |
| Dominion Energy D | $54.15 — |
-0.5
|
$46.41B — | $4.31M — | $53.94 — | $54.93 — | $46.41B — | 21.01 | $2.59 — | |
| E.ON SE EONGY | $17.65 — |
+0.57
|
$46.12B — | $380 — | $17.5 — | $17.5 — | $46.12B — | 9.00 | $1.96 — | |
| Xcel Energy XEL | $70.71 — |
-0.25
|
$40.78B — | $85.48K — | $70.45 — | $70.93 — | $40.78B — | 20.79 | $3.4 — | |
| Consolidated Edison ED | $109.61 — |
+0.08
|
$39.49B — | $57.66K — | $109.53 — | $110.16 — | $39.49B — | 20.26 | $5.41 — | |
| Public Service Enterprise Group Incorporated PEG | $78.91 — |
+0.71
|
$39.38B — | $62.97K — | $77.95 — | $79.17 — | $39.38B — | 21.56 | $3.66 — | |
| PG&E PCG | $16.98 — |
+0.35
|
$37.18B — | $8.64M — | $16.84 — | $17.11 — | $37.18B — | 15.52 | $1.09 — | |
| Entergy ETR | $84.02 — |
-0.44
|
$36.19B — | $43.71K — | $83.78 — | $84.38 — | $36.19B — | 27.19 | $3.09 — | |
| WEC Energy WEC | $108.7 — |
+0.07
|
$34.68B — | $2.2M — | $107.23 — | $108.97 — | $34.68B — | 22.50 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.96 — |
+0.2
|
$31.58B — | $1.25K — | $14.73 — | $14.98 — | $31.58B — | 14.81 | $1.01 — | |
| American Water Works Company AWK | $148.15 — |
+0.71
|
$28.89B — | $841.8K — | $145.89 — | $148.56 — | $28.89B — | 26.93 | $5.5 — | |
| Naturgy Energy Group, S.A. GASNY | $5.87 — |
0
|
$28.46B — | $100 — | $6.12 — | $6.12 — | $28.46B — | 13.03 | $0.45 — | |
| DTE Energy Company DTE | $136.36 — |
-0.24
|
$28.37B — | $1.39M — | $135.06 — | $136.97 — | $28.37B — | 18.49 | $7.39 — | |
| RWE Aktiengesellschaft RWEOY | $37.74 — |
-2.73
|
$27.9B — | $2.99K — | $37.54 — | $37.9 — | $27.9B — | 4.83 | $7.81 — | |
| Ameren AEE | $99.52 — |
-0.03
|
$26.9B — | $26.19K — | $99.5 — | $100 — | $26.9B — | 22.06 | $4.51 — | |
| PPL PPL | $36.25 — |
-0.08
|
$26.8B — | $48.9K — | $36.21 — | $36.34 — | $26.8B — | 27.05 | $1.34 — | |
| Atmos Energy ATO | $161.67 — |
+0.17
|
$25.66B — | $15.63K — | $161.5 — | $162.34 — | $25.66B — | 23.19 | $6.97 — | |
| CenterPoint Energy CNP | $39 — |
+0.31
|
$25.38B — | $3.16M — | $38.56 — | $39.04 — | $25.38B — | 26.27 | $1.48 — | |
| SSE plc SSEZY | $22.84 — |
-0.65
|
$25.11B — | $13.84K — | $22.62 — | $23.17 — | $25.11B — | 9.93 | $2.3 — | |
| FirstEnergy FE | $43.24 — |
+0.35
|
$24.87B — | $3.13M — | $42.61 — | $43.44 — | $24.87B — | 22.92 | $1.88 — | |
| Fortis Inc. FTS | $48.99 — |
+0.53
|
$24.57B — | $17.67K — | $48.88 — | $49.16 — | $24.57B — | 20.93 | $2.34 — | |
| NRG Energy NRG | $116.81 — |
+0.49
|
$23.79B — | $52.82K — | $114.2 — | $116.9 — | $23.79B — | 23.40 | $4.99 — | |
| Hydro One HRNNF | $37.5 — |
-1.29
|
$22.73B — | $101 — | $37.5 — | $37.56 — | $22.73B — | 26.97 | $1.39 — | |
| CMS Energy CMS | $73.24 — |
+0.27
|
$21.91B — | $30.62K — | $72.7 — | $73.46 — | $21.91B — | 21.66 | $3.38 — | |
| CLP Holdings Limited CLPHY | $8.63 — |
-0.58
|
$21.8B — | $1.38K — | $8.57 — | $8.68 — | $21.8B — | 14.38 | $0.6 — | |
| Eversource Energy ES | $59.32 — |
+0.05
|
$21.78B — | $30.75K — | $59.18 — | $59.56 — | $21.78B — | 26.01 | $2.28 — | |
| Edison EIX | $55.05 — |
+0.22
|
$21.18B — | $30.7K — | $54.51 — | $55.05 — | $21.18B — | 7.78 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.6 — |
-0.13
|
$19.79B — | $300 — | $29.64 — | $29.64 — | $19.79B — | 16.91 | $1.75 — | |
| Snam S.p.A. SNMRY | $11.41 — |
-0.17
|
$19.14B — | $206 — | $11.43 — | $11.43 — | $19.14B — | 13.58 | $0.84 — | |
| NiSource NI | $39.38 — |
+0.18
|
$18.53B — | $62.02K — | $39.1 — | $39.38 — | $18.53B — | 24.30 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.21 — |
-0.61
|
$17.66B — | $2.73K — | $8.2 — | $8.21 — | $17.66B — | 10.39 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.54 — |
-0.68
|
$17.65B — | $32.45K — | $7.51 — | $7.54 — | $17.65B — | 9.54 | $0.79 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| Ørsted A/S DNNGY | $13.28 — |
+0.76
|
$16.93B — | $26.41K — | $13.18 — | $13.3 — | $16.93B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
0
|
$16.93B — | $2.38K — | $0.91 — | $0.91 — | $16.93B — | 22.50 | $0.04 — | |
| Evergy EVRG | $69.36 — |
-0.14
|
$15.95B — | $23.6K — | $69.11 — | $69.49 — | $15.95B — | 18.30 | $3.79 — | |
| Alliant Energy LNT | $60.99 — |
-0.29
|
$15.67B — | $1.44M — | $60.46 — | $61.2 — | $15.67B — | 22.67 | $2.69 — | |
| EDP EDPFY | $37.03 — |
+0.11
|
$15.42B — | $1.38K — | $36.78 — | $37.33 — | $15.42B — | 12.63 | $2.93 — | |
| Brookfield Renewable Partners L.P BEP | $22.44 — |
+0.58
|
$14.76B — | $14.93K — | $22.25 — | $22.57 — | $14.76B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.22 — |
+2.22
|
$14.59B — | $63 — | $3.15 — | $3.15 — | $14.59B — | 12.38 | $0.26 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.88 — |
+0.15
|
$14.34B — | $12.49K — | $30.82 — | $30.92 — | $14.34B — | 0 | -$0.02 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.82B — | $1K — | $0.52 — | $0.52 — | $13.82B — | 8.25 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.82 — |
0
|
$13.72B — | $29.23K — | $19.78 — | $19.86 — | $13.72B — | 7.99 | $2.48 — | |
| Emera Incorporated EMRAF | $43.86 — |
-0.18
|
$13.06B — | $500 — | $43.86 — | $43.86 — | $13.06B — | 35.37 | $1.24 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.74 — |
0
|
$12.79B — | $800 — | $5.8 — | $5.93 — | $12.79B — | 3.33 | $1.72 — | |
| Korea Electric Power KEP | $9.36 — |
-0.64
|
$12.02B — | $7.51K — | $9.31 — | $9.4 — | $12.02B — | 4.82 | $1.94 — | |
| Essential Utilities WTRG | $40.9 — |
+0.47
|
$11.27B — | $649.79K — | $40.4 — | $40.94 — | $11.27B — | 18.84 | $2.17 — | |
| Pinnacle West Capital PNW | $93.61 — |
-0.32
|
$11.18B — | $38.95K — | $93.38 — | $94.03 — | $11.18B — | 18.53 | $5.05 — | |
| Severn Trent STRNY | $36.7 — |
-0.08
|
$11.02B — | $1.2K — | $35.42 — | $36.7 — | $11.02B — | 35.63 | $1.03 — | |
| Redeia Corporación RDEIY | $10.06 — |
+0.2
|
$10.91B — | $5.88K — | $10.05 — | $10.08 — | $10.91B — | 18.98 | $0.53 — | |
| Centrica plc CPYYY | $8.71 — |
0
|
$10.73B — | $3.19K — | $8.23 — | $8.7 — | $10.73B — | 6.54 | $1.33 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.33B — | $712 — | $2.08 — | $2.08 — | $10.33B — | 6.21 | $0.33 — | |
| United Utilities UUGRY | $29.52 — |
-0.64
|
$10.09B — | $500 — | $29.71 — | $30.21 — | $10.09B — | 67.09 | $0.44 — | |
| ENN Energy Holdings Limited XNGSY | $33.08 — |
0
|
$9.19B — | $824 — | $31.78 — | $31.98 — | $9.19B — | 11.25 | $2.94 — | |
| OGE Energy OGE | $45.27 — |
+0.28
|
$9.11B — | $14.43K — | $45.19 — | $45.39 — | $9.11B — | 18.78 | $2.41 — | |
| The AES AES | $10.26 — |
+0.79
|
$7.3B — | $16.5M — | $9.96 — | $10.28 — | $7.3B — | 5.57 | $1.84 — | |
| UGI UGI | $33.71 — |
+0.57
|
$7.24B — | $30.76K — | $33.38 — | $33.79 — | $7.24B — | 13.21 | $2.55 — | |
| IDACORP IDA | $116.5 — |
-0.15
|
$6.29B — | $248.56K — | $115.03 — | $116.94 — | $6.29B — | 20.61 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.38 — |
-0.81
|
$6.02B — | $155 — | $7.44 — | $7.44 — | $6.02B — | 7.93 | $0.93 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-3.16
|
$5.95B — | $3.4M — | $1.84 — | $1.9 — | $5.95B — | 4.18 | $0.44 — | |
| Capital Power Corporation CPXWF | $38.08 — |
0
|
$5.89B — | $366 — | $38.66 — | $38.76 — | $5.89B — | 11.40 | $3.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.19 — |
-0.74
|
$5.86B — | $7.96K — | $8.19 — | $8.19 — | $5.86B — | 15.45 | $0.53 — | |
| Clearway Energy CWEN | $28.75 — |
+0.37
|
$5.69B — | $12.46K — | $28.6 — | $28.77 — | $5.69B — | 35.93 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $26.71 — |
-0.67
|
$5.63B — | $1.61K — | $26.71 — | $26.71 — | $5.63B — | 33.38 | $0.8 — | |
| Canadian Utilities CDUAF | $27.14 — |
+0.15
|
$5.57B — | $200 — | $27.09 — | $27.1 — | $5.57B — | 25.36 | $1.07 — | |
| Southwest Gas SWX | $73.06 — |
+0.03
|
$5.25B — | $7.27K — | $73.06 — | $73.32 — | $5.25B — | 26.47 | $2.76 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.25B — | $1.58K — | $0.78 — | $0.78 — | $5.25B — | 9.62 | $0.08 — | |
| Enel Chile ENIC | $3.67 — |
+2.51
|
$5.08B — | $691.59K — | $3.59 — | $3.69 — | $5.08B — | 33.36 | $0.11 — | |
| New Jersey Resources NJR | $50.23 — |
+2.3
|
$5.04B — | $27.88K — | $49.84 — | $50.77 — | $5.04B — | 15.12 | $3.32 — | |
| Brookfield Renewable BEPC | $27.43 — |
+0.22
|
$4.92B — | $17.1K — | $27.43 — | $27.85 — | $4.92B — | 0 | -$1.39 — | |
| ONE Gas OGS | $80.03 — |
+2.27
|
$4.8B — | $14.51K — | $79.22 — | $81.51 — | $4.8B — | 20.46 | $3.91 — | |
| Portland General Electric Company POR | $42.45 — |
+0.15
|
$4.65B — | $12.42K — | $42.43 — | $42.62 — | $4.65B — | 14.94 | $2.84 — | |
| Spire SR | $76.68 — |
+0.84
|
$4.53B — | $8.29K — | $76.24 — | $76.68 — | $4.53B — | 19.61 | $3.91 — | |
| Brookfield Infrastructure BIPC | $37.92 — |
+0.37
|
$4.51B — | $5.56K — | $37.84 — | $38.04 — | $4.51B — | 0 | -$2.05 — | |
| Black Hills BKH | $60.97 — |
-0.11
|
$4.4B — | $7.38K — | $60.97 — | $61.37 — | $4.4B — | 15.59 | $3.91 — | |
| Ormat ORA | $71.17 — |
-1.44
|
$4.31B — | $347.58K — | $70.71 — | $71.58 — | $4.31B — | 34.88 | $2.04 — | |
| Algonquin Power & Utilities AQN | $5.42 — |
+0.74
|
$4.16B — | $118.47K — | $5.39 — | $5.44 — | $4.16B — | 77.42 | $0.07 — | |
| ATCO ACLLF | $37.06 — |
0
|
$4.16B — | $310 — | $36.7 — | $36.76 — | $4.16B — | 13.37 | $2.77 — | |
| Spire Inc. SR-PA | $24.17 — |
+0.04
|
$4.03B — | $26 — | $24.05 — | $24.22 — | $4.03B — | 5.97 | $4.04 — | |
| Pampa Energía PAM | $68.82 — |
-0.16
|
$3.94B — | $7.21K — | $68.07 — | $68.84 — | $3.94B — | 5.98 | $11.5 — | |
| ALLETE ALE | $65.49 — |
+0.03
|
$3.8B — | $281K — | $65.36 — | $65.54 — | $3.8B — | 21.12 | $3.1 — | |
| NorthWestern Energy NWE | $58.29 — |
+0.15
|
$3.58B — | $472.6K — | $57.69 — | $58.68 — | $3.58B — | 15.17 | $3.84 — | |
| Northland Power NPIFF | $13.24 — |
+0.15
|
$3.47B — | $500 — | $13.22 — | $13.22 — | $3.47B — | 17.65 | $0.75 — | |
| Otter Tail OTTR | $81.01 — |
-0.01
|
$3.39B — | $202.48K — | $80.34 — | $81.72 — | $3.39B — | 11.29 | $7.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}