국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (389)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (389)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.00 — |
-0.17
|
$170.77B — | $6.21M — | $81.99 — | $82.96 — | $170.77B — | 26.03 | $3.15 — | |
| Iberdrola IBDRY | $82.28 — |
+0.55
|
$137.43B — | $9.11K — | $81.69 — | $82.38 — | $137.43B — | 22.35 | $3.68 — | |
| Iberdrola, S.A. IBDSF | $20.52 — |
+0.05
|
$137.10B — | $175.00 — | $20.65 — | $20.65 — | $137.10B — | 22.30 | $0.92 — | |
| Constellation Energy CEG | $351.30 — |
-3.29
|
$109.75B — | $3.90M — | $348.55 — | $363.88 — | $109.75B — | 36.63 | $9.59 — | |
| Enel SpA ESOCF | $10.24 — |
-0.1
|
$103.68B — | $1.10K — | $10.00 — | $10.00 — | $103.68B — | 14.84 | $0.69 — | |
| Enel SpA ENLAY | $10.21 — |
-0.1
|
$103.38B — | $11.47K — | $10.19 — | $10.23 — | $103.38B — | 14.79 | $0.69 — | |
| The Southern Company SO | $90.90 — |
-0.56
|
$100.09B — | $3.84M — | $90.87 — | $92.05 — | $100.09B — | 22.61 | $4.02 — | |
| Duke Energy DUK | $124.00 — |
+0.19
|
$96.43B — | $4.67M — | $123.41 — | $124.86 — | $96.43B — | 20.29 | $6.11 — | |
| National Grid NGG | $76.29 — |
+1.22
|
$75.97B — | $643.72K — | $76.00 — | $76.72 — | $75.97B — | 19.46 | $3.92 — | |
| National Grid plc NGGTF | $15.02 — |
-4.33
|
$74.52B — | $100.00 — | $15.30 — | $15.30 — | $74.52B — | 19.01 | $0.79 — | |
| American Electric Power Company AEP | $119.53 — |
-0.19
|
$63.98B — | $5.50M — | $119.20 — | $120.51 — | $63.98B — | 17.47 | $6.84 — | |
| Vistra Corp. VST | $184.62 — |
-2.52
|
$62.55B — | $6.53M — | $179.53 — | $189.12 — | $62.55B — | 29.58 | $6.24 — | |
| Duke Energy Corporation DUK-PA | $25.18 — |
+0.06
|
$62.06B — | $21.08K — | $25.10 — | $25.21 — | $62.06B — | 5.28 | $4.76 — | |
| Sempra SRE | $92.78 — |
+0.42
|
$60.54B — | $1.95M — | $92.43 — | $93.77 — | $60.54B — | 22.46 | $4.13 — | |
| Engie SA ENGIY | $24.63 — |
+2.11
|
$59.90B — | $37.71K — | $24.57 — | $24.85 — | $59.90B — | 10.52 | $2.34 — | |
| Engie SA ENGQF | $23.63 — |
-2.09
|
$58.49B — | $100.00 — | $23.90 — | $23.90 — | $58.49B — | 10.09 | $2.34 — | |
| Dominion Energy D | $60.50 — |
+1.36
|
$51.66B — | $5.34M — | $59.70 — | $60.72 — | $51.66B — | 19.77 | $3.06 — | |
| E.ON SE EONGY | $18.63 — |
+0.98
|
$49.60B — | $15.52K — | $18.53 — | $18.65 — | $49.60B — | 13.49 | $1.38 — | |
| Xcel Energy XEL | $80.54 — |
-0.8
|
$47.64B — | $5.10M — | $80.46 — | $81.94 — | $47.64B — | 24.55 | $3.28 — | |
| Exelon EXC | $45.71 — |
-0.95
|
$46.17B — | $5.55M — | $45.67 — | $46.50 — | $46.17B — | 17.38 | $2.63 — | |
| Entergy ETR | $95.70 — |
-0.6
|
$42.74B — | $1.42M — | $95.67 — | $96.76 — | $42.74B — | 23.57 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.40 — |
+3.18
|
$41.12B — | $4.03M — | $80.36 — | $82.79 — | $41.12B — | 19.80 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.50 — |
+1.65
|
$38.44B — | $383.00 — | $18.39 — | $18.50 — | $38.44B — | 15.41 | $1.20 — | |
| RWE Aktiengesellschaft RWEOY | $49.75 — |
+1.32
|
$36.12B — | $9.28K — | $49.50 — | $50.01 — | $36.12B — | 12.78 | $3.89 — | |
| WEC Energy WEC | $110.78 — |
-0.96
|
$36.04B — | $2.47M — | $110.70 — | $112.75 — | $36.04B — | 20.98 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
0
|
$35.99B — | $250.00 — | $46.00 — | $46.00 — | $35.99B — | 12.64 | $3.88 — | |
| PG&E PCG | $16.33 — |
+0.37
|
$35.89B — | $19.98M — | $16.22 — | $16.60 — | $35.89B — | 13.72 | $1.19 — | |
| Consolidated Edison ED | $96.99 — |
+0.92
|
$34.98B — | $2.48M — | $96.50 — | $98.37 — | $34.98B — | 17.63 | $5.50 — | |
| NRG Energy NRG | $170.10 — |
-1.78
|
$32.90B — | $3.29M — | $164.95 — | $177.09 — | $32.90B — | 73.31 | $2.32 — | |
| Atmos Energy ATO | $175.48 — |
+1.67
|
$28.17B — | $1.45M — | $175.32 — | $180.65 — | $28.17B — | 24.23 | $7.24 — | |
| DTE Energy Company DTE | $134.09 — |
+0.07
|
$27.85B — | $1.74M — | $133.83 — | $135.17 — | $27.85B — | 20.10 | $6.67 — | |
| SSE plc SSEZY | $25.25 — |
+1.24
|
$27.83B — | $10.76K — | $25.07 — | $25.26 — | $27.83B — | 17.78 | $1.42 — | |
| Ameren AEE | $102.01 — |
+0.72
|
$27.58B — | $1.74M — | $100.86 — | $104.07 — | $27.58B — | 22.41 | $4.55 — | |
| PPL PPL | $36.50 — |
+0.36
|
$26.99B — | $3.58M — | $36.49 — | $36.99 — | $26.99B — | 27.44 | $1.33 — | |
| Eversource Energy ES | $71.54 — |
-1.88
|
$26.55B — | $2.18M — | $71.15 — | $73.11 — | $26.55B — | 31.24 | $2.29 — | |
| FirstEnergy FE | $45.87 — |
+0.39
|
$26.50B — | $2.66M — | $45.82 — | $46.20 — | $26.50B — | 19.94 | $2.30 — | |
| Fortis Inc. FTS | $51.06 — |
+1.11
|
$25.78B — | $322.41K — | $50.49 — | $51.14 — | $25.78B — | 21.01 | $2.43 — | |
| CenterPoint Energy CNP | $38.99 — |
+0.33
|
$25.46B — | $3.52M — | $38.80 — | $39.41 — | $25.46B — | 24.67 | $1.58 — | |
| American Water Works Company AWK | $129.50 — |
-1.12
|
$25.27B — | $1.42M — | $129.31 — | $132.44 — | $25.27B — | 22.75 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.92 — |
+1.96
|
$24.32B — | $2.50M — | $10.92 — | $11.27 — | $24.32B — | 20.22 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.60 — |
+0.43
|
$24.10B — | $52.11K — | $11.45 — | $11.94 — | $24.10B — | 21.48 | $0.54 — | |
| Ørsted A/S DNNGY | $5.93 — |
+2.07
|
$23.50B — | $90.06K — | $5.88 — | $6.14 — | $23.50B — | 14.82 | $0.40 — | |
| CLP Holdings Limited CLPHY | $8.70 — |
-0.68
|
$22.06B — | $7.22K — | $8.70 — | $8.74 — | $22.06B — | 15.00 | $0.58 — | |
| Hydro One HRNNF | $36.70 — |
+0.14
|
$22.05B — | $1.30K — | $36.70 — | $36.70 — | $22.05B — | 24.63 | $1.49 — | |
| CMS Energy CMS | $72.35 — |
-0.3
|
$22.02B — | $1.81M — | $72.27 — | $73.16 — | $22.02B — | 20.85 | $3.47 — | |
| Edison EIX | $56.56 — |
-0.39
|
$21.76B — | $2.19M — | $56.34 — | $57.30 — | $21.76B — | 7.41 | $7.63 — | |
| Fortum Oyj FOJCY | $4.61 — |
+0.66
|
$21.39B — | $1.66K — | $4.61 — | $4.61 — | $21.39B — | 20.95 | $0.22 — | |
| Snam S.p.A. SNMRY | $12.72 — |
+1.6
|
$21.35B — | $4.29K — | $12.64 — | $12.72 — | $21.35B — | 13.38 | $0.95 — | |
| Terna S.p.A. TEZNY | $31.11 — |
+0.81
|
$20.94B — | $313.00 — | $30.96 — | $31.11 — | $20.94B — | 17.28 | $1.80 — | |
| Brookfield Renewable Partners L.P BEP | $31.00 — |
+2.11
|
$20.45B — | $487.23K — | $30.02 — | $31.18 — | $20.45B — | 0 | -$0.96 — | |
| Korea Electric Power KEP | $15.91 — |
+3.31
|
$20.43B — | $469.71K — | $15.91 — | $16.10 — | $20.43B — | 4.62 | $3.44 — | |
| NiSource NI | $42.78 — |
-0.21
|
$20.24B — | $2.99M — | $42.41 — | $43.05 — | $20.24B — | 22.51 | $1.90 — | |
| EDP EDPFY | $47.40 — |
-7.78
|
$19.74B — | $351.00 — | $47.24 — | $47.45 — | $19.74B — | 23.00 | $2.06 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.53 — |
-0.04
|
$17.45B — | $582.98K — | $25.42 — | $25.88 — | $17.45B — | 8.39 | $3.04 — | |
| Evergy EVRG | $75.56 — |
-1.58
|
$17.39B — | $3.27M — | $74.76 — | $77.36 — | $17.39B — | 20.75 | $3.64 — | |
| Alliant Energy LNT | $66.74 — |
-0.16
|
$17.16B — | $2.06M — | $66.70 — | $67.47 — | $17.16B — | 20.59 | $3.24 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
0
|
$16.96B — | $45.48K — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.34 — |
-0.81
|
$15.94B — | $507.57K — | $34.10 — | $34.63 — | $15.94B — | 686.79 | $0.05 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.32 — |
-2.2
|
$14.94B — | $740.00 — | $9.41 — | $9.41 — | $14.94B — | 10.71 | $0.87 — | |
| Severn Trent STRNY | $37.56 — |
+0.81
|
$11.31B — | $4.64K — | $37.36 — | $37.58 — | $11.31B — | 37.56 | $1.00 — | |
| Essential Utilities WTRG | $39.51 — |
-0.43
|
$11.18B — | $1.65M — | $39.45 — | $40.12 — | $11.18B — | 16.95 | $2.33 — | |
| United Utilities UUGRY | $32.00 — |
+0.82
|
$11.01B — | $19.92K — | $31.74 — | $32.00 — | $11.01B — | 31.37 | $1.02 — | |
| Centrica plc CPYYY | $9.33 — |
+0.97
|
$10.77B — | $2.21K — | $9.33 — | $9.33 — | $10.77B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $87.64 — |
-0.93
|
$10.49B — | $691.19K — | $87.60 — | $88.92 — | $10.49B — | 18.07 | $4.85 — | |
| The AES AES | $14.19 — |
-0.21
|
$10.10B — | $9.67M — | $13.92 — | $14.60 — | $10.10B — | 10.91 | $1.30 — | |
| ENN Energy Holdings Limited XNGSY | $35.62 — |
+3.4
|
$9.90B — | $29.00 — | $35.61 — | $35.62 — | $9.90B — | 12.07 | $2.95 — | |
| Redeia Corporación RDEIY | $8.77 — |
0
|
$9.54B — | $2.86K — | $8.77 — | $8.81 — | $9.54B — | 16.24 | $0.54 — | |
| OGE Energy OGE | $44.08 — |
+0.07
|
$8.88B — | $728.07K — | $44.00 — | $44.53 — | $8.88B — | 17.70 | $2.49 — | |
| Brookfield Renewable BEPC | $44.40 — |
+3.47
|
$8.00B — | $1.47M — | $42.90 — | $44.41 — | $8.00B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.73 — |
-0.65
|
$7.62B — | $181.86K — | $10.58 — | $10.76 — | $7.62B — | 17.59 | $0.61 — | |
| Capital Power Corporation CPXWF | $48.41 — |
-3.7
|
$7.54B — | $500.00 — | $46.88 — | $48.41 — | $7.54B — | 24.44 | $1.98 — | |
| UGI UGI | $33.73 — |
+0.09
|
$7.25B — | $1.14M — | $33.57 — | $34.00 — | $7.25B — | 17.84 | $1.89 — | |
| Ormat ORA | $114.75 — |
+0.77
|
$6.94B — | $628.46K — | $113.07 — | $115.40 — | $6.94B — | 53.12 | $2.16 — | |
| IDACORP IDA | $127.98 — |
-0.37
|
$6.92B — | $264.65K — | $127.59 — | $129.38 — | $6.92B — | 22.02 | $5.81 — | |
| Clearway Energy CWEN | $34.88 — |
+0.63
|
$6.90B — | $1.25M — | $34.38 — | $35.15 — | $6.90B — | 53.66 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.82 — |
+0.77
|
$6.88B — | $241.62K — | $32.40 — | $33.06 — | $6.88B — | 50.49 | $0.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
0
|
$6.75B — | $4.48M — | $2.17 — | $2.23 — | $6.75B — | 5.19 | $0.42 — | |
| Engie Brasil Energia EGIEY | $7.95 — |
+2.05
|
$6.49B — | $10.33K — | $7.91 — | $7.97 — | $6.49B — | 11.52 | $0.69 — | |
| Canadian Utilities CDUAF | $27.85 — |
-0.89
|
$5.73B — | $14.00 — | $27.85 — | $27.85 — | $5.73B — | 23.80 | $1.17 — | |
| Southwest Gas SWX | $78.83 — |
-0.2
|
$5.67B — | $512.34K — | $78.26 — | $80.27 — | $5.67B — | 29.30 | $2.69 — | |
| Brookfield Infrastructure BIPC | $46.43 — |
-0.04
|
$5.55B — | $538.83K — | $45.87 — | $46.77 — | $5.55B — | 0 | -$9.78 — | |
| Portland General Electric Company POR | $47.77 — |
+0.42
|
$5.37B — | $932.55K — | $47.33 — | $48.00 — | $5.37B — | 17.37 | $2.75 — | |
| Enel Chile ENIC | $3.74 — |
-0.8
|
$5.17B — | $621.31K — | $3.71 — | $3.81 — | $5.17B — | 93.50 | $0.04 — | |
| Black Hills BKH | $67.75 — |
+4.63
|
$4.94B — | $1.84M — | $64.74 — | $68.50 — | $4.94B — | 17.10 | $3.96 — | |
| ONE Gas OGS | $81.43 — |
+1.12
|
$4.89B — | $372.36K — | $80.46 — | $81.87 — | $4.89B — | 19.43 | $4.19 — | |
| Pampa Energía PAM | $87.10 — |
-0.39
|
$4.79B — | $192.82K — | $85.12 — | $87.66 — | $4.79B — | 10.55 | $8.25 — | |
| Northland Power NPIFF | $17.99 — |
-0.22
|
$4.70B — | $1.40K — | $18.04 — | $18.25 — | $4.70B — | 0 | -$0.15 — | |
| New Jersey Resources NJR | $45.19 — |
+1.25
|
$4.54B — | $537.67K — | $44.74 — | $45.40 — | $4.54B — | 11.02 | $4.10 — | |
| TransAlta TAC | $14.94 — |
-11.44
|
$4.44B — | $9.20M — | $13.57 — | $15.15 — | $4.44B — | 0 | -$0.39 — | |
| Algonquin Power & Utilities AQN | $5.72 — |
+2.33
|
$4.41B — | $7.94M — | $5.59 — | $5.74 — | $4.41B — | 143.00 | $0.04 — | |
| ATCO ACLLF | $38.11 — |
+1.14
|
$4.35B — | $200.00 — | $38.11 — | $38.11 — | $4.35B — | 13.65 | $2.79 — | |
| Spire Inc. SR-PA | $24.39 — |
-0.16
|
$4.06B — | $10.70K — | $24.32 — | $24.46 — | $4.06B — | 6.03 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.87 — |
-3.42
|
$4.04B — | $144.53K — | $49.64 — | $53.76 — | $4.04B — | 0 | -$0.98 — | |
| ALLETE ALE | $67.32 — |
+0.01
|
$3.91B — | $407.14K — | $67.31 — | $67.36 — | $3.91B — | 23.62 | $2.85 — | |
| NorthWestern Energy NWE | $63.22 — |
+3.62
|
$3.88B — | $753.78K — | $60.83 — | $64.12 — | $3.88B — | 17.90 | $3.53 — | |
| Kenon KEN | $52.76 — |
-1.93
|
$3.74B — | $15.48K — | $51.84 — | $53.34 — | $3.74B — | 0 | -$1.65 — | |
| Fluence Energy FLNC | $19.82 — |
-4.34
|
$3.62B — | $5.26M — | $19.36 — | $21.20 — | $3.62B — | 0 | -$0.18 — | |
| Otter Tail OTTR | $84.27 — |
+2.02
|
$3.53B — | $214.14K — | $82.50 — | $84.29 — | $3.53B — | 12.41 | $6.79 — | |
| Pennon Group Plc PEGRY | $13.52 — |
+0.6
|
$3.29B — | $34.67K — | $13.27 — | $13.52 — | $3.29B — | 0 | -$0.42 — | |
| Avista AVA | $40.42 — |
+1.71
|
$3.28B — | $763.08K — | $39.74 — | $40.85 — | $3.28B — | 18.04 | $2.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}