국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.99 — |
+2.65
|
$142.02B — | $11.57M — | $66.77 — | $69.1 — | $142.02B — | 25.17 | $2.74 — | |
| Iberdrola IBDRY | $72.73 — |
+0.42
|
$114.88B — | $56.39K — | $72.54 — | $73.08 — | $114.88B — | 25.69 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.12 — |
-0.06
|
$114.82B — | $16.19K — | $18.11 — | $18.33 — | $114.82B — | 25.87 | $0.7 — | |
| The Southern Company SO | $88.75 — |
+0.6
|
$97.64B — | $3.67M — | $87.44 — | $88.8 — | $97.64B — | 21.13 | $4.2 — | |
| Constellation Energy CEG | $303.37 — |
-1.52
|
$96.55B — | $2.71M — | $300.1 — | $314.5 — | $96.55B — | 32.48 | $9.34 — | |
| Enel SpA ENLAY | $9.09 — |
+0.22
|
$93.32B — | $275.84K — | $9.03 — | $9.11 — | $93.32B — | 11.95 | $0.76 — | |
| Enel SpA ESOCF | $9.15 — |
+1.08
|
$93.32B — | $37.47K — | $9.1 — | $9.22 — | $93.32B — | 11.87 | $0.77 — | |
| Duke Energy DUK | $115.45 — |
+0.87
|
$89.73B — | $1.8M — | $113.45 — | $115.59 — | $89.73B — | 18.98 | $6.08 — | |
| National Grid plc NGGTF | $14.97 — |
+4.12
|
$75.13B — | $9K — | $13.95 — | $15.25 — | $75.13B — | 26.73 | $0.56 — | |
| National Grid NGG | $72.57 — |
-0.14
|
$72.06B — | $1.28M — | $72.14 — | $72.85 — | $72.06B — | 26.19 | $2.77 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
-0.12
|
$60.55B — | $42.33K — | $24.54 — | $24.68 — | $60.55B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $159.73 — |
-1.62
|
$55.09B — | $3.21M — | $158.78 — | $166 — | $55.09B — | 25.72 | $6.21 — | |
| American Electric Power Company AEP | $102.53 — |
+0.84
|
$54.77B — | $2.3M — | $100.86 — | $102.77 — | $54.77B — | 19.64 | $5.22 — | |
| Engie SA ENGIY | $21.55 — |
+0.28
|
$52.37B — | $201.37K — | $21.45 — | $21.65 — | $52.37B — | 11.46 | $1.88 — | |
| Engie SA ENGQF | $21.5 — |
-0.23
|
$52.34B — | $8.04K — | $20.95 — | $21.55 — | $52.34B — | 11.49 | $1.87 — | |
| Sempra SRE | $77.95 — |
+0.58
|
$50.84B — | $2.31M — | $77.11 — | $77.97 — | $50.84B — | 17.01 | $4.58 — | |
| Dominion Energy D | $56.02 — |
+1.46
|
$47.77B — | $4.61M — | $55.02 — | $56.11 — | $47.77B — | 21.62 | $2.59 — | |
| E.ON SE EONGY | $17.67 — |
+0.4
|
$46.57B — | $71K — | $17.5 — | $17.75 — | $46.57B — | 9.06 | $1.95 — | |
| Exelon EXC | $43.7 — |
+0.97
|
$44.12B — | $5.3M — | $43.02 — | $43.83 — | $44.12B — | 16.06 | $2.72 — | |
| Xcel Energy XEL | $69.47 — |
+0.78
|
$40.07B — | $2.02M — | $68.63 — | $69.71 — | $40.07B — | 20.31 | $3.42 — | |
| Public Service Enterprise Group Incorporated PEG | $79.55 — |
+1.87
|
$39.7B — | $2.54M — | $77.83 — | $79.58 — | $39.7B — | 21.32 | $3.73 — | |
| PG&E PCG | $17.07 — |
+1.01
|
$37.51B — | $8.97M — | $16.75 — | $17.09 — | $37.51B — | 15.51 | $1.1 — | |
| Consolidated Edison ED | $103.38 — |
+1.24
|
$37.25B — | $2.76M — | $101.48 — | $103.73 — | $37.25B — | 18.86 | $5.48 — | |
| Entergy ETR | $82.36 — |
+0.67
|
$36.76B — | $1.81M — | $81.24 — | $82.69 — | $36.76B — | 26.48 | $3.11 — | |
| WEC Energy WEC | $106.02 — |
+0.68
|
$33.83B — | $2.4M — | $104.64 — | $106.06 — | $33.83B — | 20.54 | $5.16 — | |
| Endesa, S.A. ELEZY | $15.08 — |
-0.49
|
$32.08B — | $6.96K — | $15.08 — | $15.39 — | $32.08B — | 13.00 | $1.16 — | |
| NRG Energy NRG | $154.47 — |
-1.02
|
$30.51B — | $3.95M — | $153.1 — | $158.51 — | $30.51B — | 24.79 | $6.23 — | |
| DTE Energy Company DTE | $136.26 — |
+0.95
|
$28.28B — | $1.02M — | $134.58 — | $136.26 — | $28.28B — | 18.24 | $7.47 — | |
| RWE Aktiengesellschaft RWEOY | $37.45 — |
+1.41
|
$27.69B — | $15.85K — | $37.38 — | $37.56 — | $27.69B — | 6.08 | $6.15 — | |
| American Water Works Company AWK | $141.54 — |
+0.48
|
$27.6B — | $1.1M — | $139.7 — | $141.99 — | $27.6B — | 25.64 | $5.52 — | |
| SSE plc SSEZY | $24.03 — |
+0.27
|
$26.42B — | $158.79K — | $23.7 — | $24.06 — | $26.42B — | 16.34 | $1.47 — | |
| Ameren AEE | $96.17 — |
+0.89
|
$26.07B — | $1.04M — | $94.07 — | $96.23 — | $26.07B — | 21.13 | $4.55 — | |
| PPL PPL | $34.42 — |
+0.7
|
$25.45B — | $4.67M — | $34 — | $34.46 — | $25.45B — | 25.49 | $1.35 — | |
| Atmos Energy ATO | $154.34 — |
+0.4
|
$24.51B — | $718.58K — | $152.11 — | $154.5 — | $24.51B — | 21.46 | $7.19 — | |
| CenterPoint Energy CNP | $37.11 — |
-0.19
|
$24.27B — | $7.58M — | $36.65 — | $37.26 — | $24.27B — | 25.07 | $1.48 — | |
| Fortis Inc. FTS | $48.22 — |
+0.71
|
$24.19B — | $377.74K — | $47.74 — | $48.3 — | $24.19B — | 20.09 | $2.4 — | |
| FirstEnergy FE | $41.7 — |
+1.24
|
$24.07B — | $2.48M — | $40.97 — | $41.8 — | $24.07B — | 21.94 | $1.9 — | |
| Eversource Energy ES | $64.09 — |
+1.14
|
$23.55B — | $1.77M — | $63.05 — | $64.26 — | $23.55B — | 27.74 | $2.31 — | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $100 — | $36.63 — | $36.63 — | $21.97B — | 25.26 | $1.45 — | |
| Edison EIX | $55.88 — |
+1.4
|
$21.5B — | $1.77M — | $54.91 — | $55.89 — | $21.5B — | 7.79 | $7.17 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.38
|
$21.45B — | $58.76K — | $8.34 — | $8.58 — | $21.45B — | 14.14 | $0.6 — | |
| CMS Energy CMS | $69.55 — |
+1.15
|
$20.8B — | $1.77M — | $68.37 — | $69.57 — | $20.8B — | 20.33 | $3.42 — | |
| Terna S.p.A. TEZNY | $30.28 — |
-0.31
|
$20.55B — | $10.64K — | $30.19 — | $30.37 — | $20.55B — | 17.10 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.91 — |
+0.13
|
$20.01B — | $34.36K — | $11.75 — | $11.91 — | $20.01B — | 13.23 | $0.9 — | |
| NiSource NI | $38.99 — |
+0.62
|
$18.35B — | $2.72M — | $38.51 — | $39.03 — | $18.35B — | 20.96 | $1.86 — | |
| Ørsted A/S DNNGY | $13.65 — |
+1.49
|
$17.21B — | $36.72K — | $13.34 — | $13.73 — | $17.21B — | 97.50 | $0.14 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
+0.82
|
$16.85B — | $921.97K — | $7.31 — | $7.45 — | $16.85B — | 9.82 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.31 — |
+0.97
|
$16.85B — | $1.04K — | $8.27 — | $8.34 — | $16.85B — | 11.08 | $0.75 — | |
| EDP EDPFY | $39.69 — |
+0.72
|
$16.7B — | $8.29K — | $39.61 — | $39.81 — | $16.7B — | 17.63 | $2.25 — | |
| The Hong Kong and China Gas Company HOKCF | $0.88 — |
-1.12
|
$16.59B — | $121.99K — | $0.88 — | $0.88 — | $16.59B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-18.37
|
$16.59B — | $1.51K — | $0.8 — | $0.8699 — | $16.59B — | 20.00 | $0.04 — | |
| Alliant Energy LNT | $61.85 — |
+0.8
|
$15.89B — | $928.28K — | $61.26 — | $61.89 — | $15.89B — | 21.10 | $2.93 — | |
| Brookfield Renewable Partners L.P BEP | $24 — |
+0.04
|
$15.81B — | $418.27K — | $23.91 — | $24.19 — | $15.81B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.09 — |
-0.6
|
$15.49B — | $305.58K — | $32.99 — | $33.59 — | $15.49B — | 0 | -$0.02 — | |
| Fortum Oyj FOJCY | $3.37 — |
+0.3
|
$15.43B — | $2.78K — | $3.31 — | $3.55 — | $15.43B — | 12.48 | $0.27 — | |
| Evergy EVRG | $66.23 — |
+0.61
|
$15.24B — | $1.76M — | $65.4 — | $66.39 — | $15.24B — | 17.33 | $3.82 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.98 — |
+1.35
|
$14.34B — | $821.55K — | $20.8 — | $21.13 — | $14.34B — | 8.32 | $2.52 — | |
| Korea Electric Power KEP | $10.9 — |
-2.59
|
$14.13B — | $446.21K — | $10.66 — | $10.93 — | $14.13B — | 3.67 | $2.97 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
-8.32
|
$13.99B — | $20K — | $0.5799 — | $0.6099 — | $13.99B — | 8.26 | $0.07 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.53 — |
+2.03
|
$12.48B — | $10.57K — | $5.51 — | $5.66 — | $12.48B — | 3.54 | $1.56 — | |
| Severn Trent STRNY | $36.92 — |
+0.66
|
$11.15B — | $13.71K — | $36.58 — | $37.01 — | $11.15B — | 35.50 | $1.04 — | |
| Redeia Corporación RDEIY | $10.27 — |
+0.79
|
$11.1B — | $17.68K — | $10.21 — | $10.29 — | $11.1B — | 19.01 | $0.54 — | |
| Pinnacle West Capital PNW | $90.84 — |
+0.81
|
$10.85B — | $422.09K — | $89.81 — | $91.02 — | $10.85B — | 17.84 | $5.09 — | |
| Essential Utilities WTRG | $38.41 — |
+0.76
|
$10.77B — | $1.79M — | $37.87 — | $38.41 — | $10.77B — | 17.22 | $2.23 — | |
| United Utilities UUGRY | $31.02 — |
+0.2
|
$10.69B — | $97K — | $30.88 — | $31.08 — | $10.69B — | 29.54 | $1.05 — | |
| Centrica plc CPYYY | $8.66 — |
+3.22
|
$10.64B — | $8.31K — | $8.47 — | $8.66 — | $10.64B — | 6.36 | $1.36 — | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.31B — | $500 — | $1.95 — | $1.99 — | $10.31B — | 5.73 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.25 — |
-1.5
|
$8.96B — | $4.71K — | $31.26 — | $32.73 — | $8.96B — | 10.85 | $2.97 — | |
| OGE Energy OGE | $44.18 — |
+1.12
|
$8.89B — | $760.81K — | $43.44 — | $44.18 — | $8.89B — | 18.33 | $2.41 — | |
| UGI UGI | $35.9 — |
+0.81
|
$7.7B — | $1.76M — | $35.33 — | $35.94 — | $7.7B — | 14.77 | $2.43 — | |
| The AES AES | $10.05 — |
+3.61
|
$7.15B — | $11.82M — | $9.76 — | $10.09 — | $7.15B — | 5.26 | $1.91 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.7B — | $1.42M — | $1.89 — | $1.92 — | $6.7B — | 4.44 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9 — |
+2.04
|
$6.5B — | $301.82K — | $8.9 — | $9.09 — | $6.5B — | 16.07 | $0.56 — | |
| IDACORP IDA | $118.18 — |
+2.27
|
$6.38B — | $548.85K — | $115.2 — | $118.19 — | $6.38B — | 20.44 | $5.78 — | |
| Engie Brasil Energia EGIEY | $7.68 — |
+3.31
|
$6.27B — | $9.25K — | $7.42 — | $7.69 — | $6.27B — | 10.24 | $0.75 — | |
| Capital Power Corporation CPXWF | $40.12 — |
-0.89
|
$6.26B — | $1.95K — | $40.12 — | $40.86 — | $6.26B — | 12.01 | $3.34 — | |
| Clearway Energy, Inc. CWEN-A | $28.48 — |
-0.97
|
$6.07B — | $142.83K — | $28.19 — | $28.87 — | $6.07B — | 35.60 | $0.8 — | |
| Clearway Energy CWEN | $30.35 — |
-1.17
|
$6.07B — | $683.96K — | $30.13 — | $30.78 — | $6.07B — | 37.93 | $0.8 — | |
| Canadian Utilities CDUAF | $27.87 — |
+0.45
|
$5.72B — | $1.44K — | $27.79 — | $27.88 — | $5.72B — | 26.29 | $1.06 — | |
| Southwest Gas SWX | $71.9 — |
+1.27
|
$5.38B — | $276.79K — | $70.78 — | $71.9 — | $5.38B — | 22.75 | $3.16 — | |
| Brookfield Renewable BEPC | $29.31 — |
-1.25
|
$5.35B — | $660.99K — | $29.28 — | $30 — | $5.35B — | 0 | -$1.37 — | |
| Enel Chile ENIC | $3.64 — |
+0.28
|
$5.07B — | $1.4M — | $3.59 — | $3.7 — | $5.07B — | 30.33 | $0.12 — | |
| Brookfield Infrastructure BIPC | $39.31 — |
+0.64
|
$4.68B — | $406.8K — | $38.94 — | $39.36 — | $4.68B — | 0 | -$2.06 — | |
| Portland General Electric Company POR | $42.55 — |
+1.33
|
$4.66B — | $779.91K — | $41.88 — | $42.57 — | $4.66B — | 14.98 | $2.84 — | |
| ONE Gas OGS | $74.33 — |
+1.07
|
$4.64B — | $650.1K — | $72.67 — | $74.33 — | $4.64B — | 17.95 | $4.14 — | |
| New Jersey Resources NJR | $45.72 — |
+0.93
|
$4.59B — | $518.16K — | $45.17 — | $45.73 — | $4.59B — | 11.09 | $4.12 — | |
| Pampa Energía PAM | $78.19 — |
-3.94
|
$4.53B — | $134.63K — | $77.92 — | $81.59 — | $4.53B — | 8.42 | $9.28 — | |
| Ormat ORA | $73.64 — |
+1.53
|
$4.47B — | $404.83K — | $73.06 — | $73.92 — | $4.47B — | 35.23 | $2.09 — | |
| Spire SR | $74.79 — |
+1.42
|
$4.41B — | $412.26K — | $73.11 — | $74.88 — | $4.41B — | 19.12 | $3.91 — | |
| ATCO ACLLF | $37.26 — |
-0.73
|
$4.24B — | $3.93K — | $37.11 — | $37.36 — | $4.24B — | 13.54 | $2.75 — | |
| Black Hills BKH | $58.11 — |
+0.82
|
$4.21B — | $557.75K — | $57.37 — | $58.13 — | $4.21B — | 14.90 | $3.9 — | |
| Algonquin Power & Utilities AQN | $5.48 — |
+1.11
|
$4.21B — | $11.18M — | $5.43 — | $5.52 — | $4.21B — | 19.57 | $0.28 — | |
| Spire Inc. SR-PA | $23.85 — |
-0.21
|
$3.97B — | $20.57K — | $23.85 — | $24 — | $3.97B — | 5.89 | $4.04 — | |
| Northland Power NPIFF | $15.13 — |
+1.85
|
$3.96B — | $1.26K — | $14.6 — | $15.13 — | $3.96B — | 20.71 | $0.73 — | |
| ALLETE ALE | $64.93 — |
-0.11
|
$3.77B — | $307.06K — | $64.77 — | $65.12 — | $3.77B — | 20.35 | $3.19 — | |
| NorthWestern Energy NWE | $55.05 — |
+1.01
|
$3.38B — | $318.14K — | $54.41 — | $55.11 — | $3.38B — | 14.18 | $3.88 — | |
| Pennon Group Plc PEGRY | $13.66 — |
+1.41
|
$3.31B — | $16.92K — | $13.47 — | $13.66 — | $3.31B — | 0 | -$0.31 — | |
| MGE Energy MGEE | $90.42 — |
+1.14
|
$3.3B — | $75.63K — | $89.04 — | $90.49 — | $3.3B — | 25.54 | $3.54 — | |
| Otter Tail OTTR | $77.47 — |
+1.57
|
$3.25B — | $136.26K — | $75.79 — | $77.62 — | $3.25B — | 11.03 | $7.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}