국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
유틸리티 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.27 — |
+2.05
|
$169.25B — | $13.34M — | $79.64 — | $81.92 — | $169.25B — | 25.79 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $20.94 — |
+0.05
|
$139.90B — | $550.00 — | $20.80 — | $20.80 — | $139.90B — | 22.51 | $0.93 — | ||
| Iberdrola IBDRY | $83.38 — |
+0.19
|
$139.27B — | $6.44K — | $82.86 — | $83.62 — | $139.27B — | 22.47 | $3.71 — | ||
| Constellation Energy CEG | $362.07 — |
+0.81
|
$113.11B — | $2.38M — | $346.40 — | $363.52 — | $113.11B — | 41.47 | $8.73 — | ||
| Enel SpA ESOCF | $10.31 — |
-0.87
|
$103.81B — | $160.00 — | $10.39 — | $10.39 — | $103.81B — | 14.72 | $0.70 — | ||
| Enel SpA ENLAY | $10.10 — |
+0.3
|
$101.88B — | $72.53K — | $10.03 — | $10.13 — | $101.88B — | 14.42 | $0.70 — | ||
| The Southern Company SO | $84.08 — |
-1.65
|
$92.58B — | $6.22M — | $83.80 — | $85.38 — | $92.58B — | 20.91 | $4.02 — | ||
| Duke Energy DUK | $114.00 — |
-1.08
|
$88.65B — | $2.47M — | $113.89 — | $115.35 — | $88.65B — | 17.95 | $6.35 — | ||
| National Grid NGG | $74.64 — |
-0.33
|
$74.07B — | $383.74K — | $74.22 — | $75.06 — | $74.07B — | 18.80 | $3.97 — | ||
| National Grid plc NGGTF | $14.77 — |
-0.07
|
$73.28B — | $200.00 — | $15.04 — | $15.04 — | $73.28B — | 18.69 | $0.79 — | ||
| Engie SA ENGQF | $25.63 — |
+0.49
|
$62.33B — | $4.79K — | $24.72 — | $25.60 — | $62.33B — | 10.85 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.98 — |
+0.12
|
$61.58B — | $44.58K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Engie SA ENGIY | $25.16 — |
-0.28
|
$61.19B — | $26.26K — | $24.95 — | $25.21 — | $61.19B — | 10.66 | $2.36 — | ||
| American Electric Power Company AEP | $114.16 — |
-1.65
|
$61.11B — | $3.24M — | $113.84 — | $116.66 — | $61.11B — | 16.71 | $6.83 — | ||
| Sempra SRE | $89.07 — |
+0.85
|
$58.13B — | $3.90M — | $87.97 — | $89.28 — | $58.13B — | 27.40 | $3.25 — | ||
| Vistra Corp. VST | $165.17 — |
+0.22
|
$55.96B — | $5.70M — | $158.65 — | $166.02 — | $55.96B — | 59.62 | $2.77 — | ||
| Dominion Energy D | $58.06 — |
-0.68
|
$49.58B — | $6.71M — | $57.61 — | $58.41 — | $49.58B — | 18.97 | $3.06 — | ||
| E.ON SE EONGY | $18.03 — |
+0.17
|
$47.11B — | $5.27K — | $17.97 — | $18.11 — | $47.11B — | 13.55 | $1.33 — | ||
| Xcel Energy XEL | $74.62 — |
-1.45
|
$44.14B — | $4.78M — | $74.52 — | $75.70 — | $44.14B — | 22.75 | $3.28 — | ||
| Exelon EXC | $43.28 — |
-1.1
|
$43.71B — | $6.05M — | $43.25 — | $43.80 — | $43.71B — | 15.51 | $2.79 — | ||
| Entergy ETR | $93.33 — |
+0.11
|
$41.68B — | $1.71M — | $92.69 — | $93.55 — | $41.68B — | 22.98 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.69 — |
-0.01
|
$39.28B — | $2.54M — | $77.90 — | $79.08 — | $39.28B — | 18.91 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $51.18 — |
+0.67
|
$37.50B — | $3.00K — | $50.64 — | $51.25 — | $37.50B — | 14.87 | $3.44 — | ||
| Endesa, S.A. ELEZY | $17.80 — |
-1.87
|
$36.96B — | $412.00 — | $17.93 — | $17.93 — | $36.96B — | 14.71 | $1.21 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
-2.46
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.49 | $3.44 — | ||
| Consolidated Edison ED | $95.41 — |
-0.43
|
$34.44B — | $1.85M — | $95.19 — | $96.16 — | $34.44B — | 16.68 | $5.72 — | ||
| SSE plc SSEZY | $28.37 — |
-1.01
|
$34.05B — | $199.48K — | $28.08 — | $28.48 — | $34.05B — | 24.66 | $1.15 — | ||
| WEC Energy WEC | $103.66 — |
-0.94
|
$33.72B — | $1.43M — | $103.60 — | $104.71 — | $33.72B — | 19.63 | $5.28 — | ||
| PG&E PCG | $15.08 — |
+0.6
|
$33.14B — | $18.72M — | $14.83 — | $15.16 — | $33.14B — | 12.67 | $1.19 — | ||
| NRG Energy NRG | $168.16 — |
+0.85
|
$32.53B — | $1.29M — | $163.25 — | $170.06 — | $32.53B — | 25.13 | $6.69 — | ||
| Ørsted A/S DNNGY | $7.13 — |
+1.13
|
$28.26B — | $25.25K — | $6.96 — | $7.10 — | $28.26B — | 0 | -$0.06 — | ||
| DTE Energy Company DTE | $129.99 — |
-0.2
|
$27.00B — | $1.55M — | $129.58 — | $130.53 — | $27.00B — | 19.48 | $6.67 — | ||
| Atmos Energy ATO | $166.80 — |
+0.31
|
$26.97B — | $759.42K — | $165.99 — | $167.73 — | $26.97B — | 22.35 | $7.46 — | ||
| Ameren AEE | $97.77 — |
-0.58
|
$26.45B — | $670.48K — | $97.60 — | $98.71 — | $26.45B — | 18.80 | $5.20 — | ||
| FirstEnergy FE | $44.40 — |
-0.83
|
$25.65B — | $3.46M — | $44.37 — | $44.94 — | $25.65B — | 19.30 | $2.30 — | ||
| Eversource Energy ES | $67.63 — |
-0.29
|
$25.37B — | $2.31M — | $67.06 — | $67.95 — | $25.37B — | 18.68 | $3.62 — | ||
| Fortis Inc. FTS | $50.09 — |
-0.38
|
$25.32B — | $565.51K — | $49.99 — | $50.40 — | $25.32B — | 20.69 | $2.42 — | ||
| American Water Works Company AWK | $128.72 — |
+0.44
|
$25.12B — | $2.39M — | $127.51 — | $129.17 — | $25.12B — | 22.62 | $5.69 — | ||
| PPL PPL | $33.26 — |
-0.8
|
$24.60B — | $4.76M — | $33.16 — | $33.78 — | $24.60B — | 22.62 | $1.47 — | ||
| CenterPoint Energy CNP | $37.48 — |
-1.19
|
$24.47B — | $4.00M — | $37.38 — | $38.09 — | $24.47B — | 23.72 | $1.58 — | ||
| Hydro One HRNNF | $37.71 — |
-1.82
|
$22.67B — | $400.00 — | $38.40 — | $38.41 — | $22.67B — | 24.01 | $1.57 — | ||
| Edison EIX | $57.49 — |
+1.52
|
$22.12B — | $3.58M — | $56.56 — | $57.75 — | $22.12B — | 7.53 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.72 — |
+1.16
|
$22.03B — | $1.75K — | $8.67 — | $8.73 — | $22.03B — | 15.03 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.00 — |
+0.46
|
$21.80B — | $3.36K — | $12.88 — | $13.01 — | $21.80B — | 13.82 | $0.94 — | ||
| Korea Electric Power KEP | $16.86 — |
-2.54
|
$21.65B — | $433.07K — | $16.73 — | $17.07 — | $21.65B — | 3.86 | $4.36 — | ||
| CMS Energy CMS | $70.01 — |
-0.6
|
$21.31B — | $1.33M — | $70.02 — | $70.64 — | $21.31B — | 20.17 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $402.00 — | $30.74 — | $30.84 — | $20.71B — | 16.56 | $1.87 — | ||
| NiSource NI | $41.33 — |
-0.27
|
$19.56B — | $2.62M — | $41.21 — | $41.49 — | $19.56B — | 21.75 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.39 — |
+0.71
|
$18.68B — | $617.80K — | $28.05 — | $28.68 — | $18.68B — | 0 | -$0.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.16 — |
+2.27
|
$18.42B — | $18.00 — | $3.26 — | $3.26 — | $18.42B — | 16.63 | $0.19 — | ||
| EDP EDPFY | $44.28 — |
-0.23
|
$18.38B — | $2.12K — | $44.04 — | $44.28 — | $18.38B — | 23.93 | $1.85 — | ||
| Fortum Oyj FOJCY | $3.95 — |
-3.54
|
$17.95B — | $77.00 — | $3.98 — | $4.02 — | $17.95B — | 17.17 | $0.23 — | ||
| Evergy EVRG | $73.51 — |
+0.01
|
$16.92B — | $2.39M — | $73.06 — | $73.69 — | $16.92B — | 20.13 | $3.65 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+7.14
|
$16.90B — | $11.00K — | $0.86 — | $0.86 — | $16.90B — | 22.50 | $0.04 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.58 — |
-1.76
|
$16.76B — | $939.19K — | $24.35 — | $24.82 — | $16.76B — | 12.67 | $1.94 — | ||
| Alliant Energy LNT | $64.81 — |
-0.12
|
$16.66B — | $2.68M — | $64.69 — | $65.55 — | $16.66B — | 20.38 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.29 — |
+1.03
|
$16.36B — | $1.07M — | $34.78 — | $35.62 — | $16.36B — | 52.67 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
+1.98
|
$14.01B — | $2.00K — | $8.69 — | $8.78 — | $14.01B — | 9.93 | $0.88 — | ||
| Severn Trent STRNY | $36.99 — |
+0.08
|
$11.14B — | $1.89K — | $36.59 — | $36.99 — | $11.14B — | 26.61 | $1.39 — | ||
| United Utilities UUGRY | $31.43 — |
-0.82
|
$10.74B — | $100.00 — | $31.39 — | $31.39 — | $10.74B — | 20.14 | $1.56 — | ||
| Essential Utilities WTRG | $37.16 — |
-0.19
|
$10.52B — | $1.59M — | $36.95 — | $37.45 — | $10.52B — | 15.48 | $2.40 — | ||
| Pinnacle West Capital PNW | $86.55 — |
-0.52
|
$10.36B — | $754.80K — | $86.18 — | $87.50 — | $10.36B — | 17.84 | $4.85 — | ||
| Centrica plc CPYYY | $8.99 — |
+1.47
|
$10.29B — | $16.00 — | $8.97 — | $8.97 — | $10.29B — | 0 | -$0.24 — | ||
| The AES AES | $13.80 — |
-1.15
|
$9.83B — | $11.20M — | $13.75 — | $14.10 — | $9.83B — | 9.07 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.69 — |
-0.34
|
$9.39B — | $4.83K — | $8.65 — | $8.70 — | $9.39B — | 16.09 | $0.54 — | ||
| OGE Energy OGE | $42.89 — |
-0.42
|
$8.84B — | $587.36K — | $42.72 — | $43.17 — | $8.84B — | 17.22 | $2.49 — | ||
| Canadian Utilities CDUAF | $29.73 — |
-0.6
|
$8.08B — | $344.00 — | $30.05 — | $31.00 — | $8.08B — | 20.93 | $1.42 — | ||
| UGI UGI | $37.58 — |
-0.45
|
$8.08B — | $1.85M — | $37.28 — | $37.82 — | $8.08B — | 12.16 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $303.11K — | $10.10 — | $10.32 — | $7.55B — | 19.55 | $0.52 — | ||
| Brookfield Renewable BEPC | $39.43 — |
+0.51
|
$7.08B — | $976.98K — | $38.97 — | $39.73 — | $7.08B — | 0 | -$4.89 — | ||
| Capital Power Corporation CPXWF | $45.33 — |
-4.45
|
$7.06B — | $590.00 — | $44.65 — | $45.96 — | $7.06B — | 22.55 | $2.01 — | ||
| Ormat ORA | $113.11 — |
+1.77
|
$6.88B — | $593.34K — | $111.14 — | $113.84 — | $6.88B — | 51.88 | $2.18 — | ||
| IDACORP IDA | $125.76 — |
+0.56
|
$6.80B — | $250.75K — | $124.77 — | $126.03 — | $6.80B — | 21.64 | $5.81 — | ||
| Clearway Energy CWEN | $32.77 — |
-0.61
|
$6.68B — | $751.29K — | $32.78 — | $33.20 — | $6.68B — | 13.94 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
-2.94
|
$6.48B — | $2.56M — | $1.98 — | $2.01 — | $6.48B — | 4.71 | $0.42 — | ||
| Clearway Energy, Inc. CWEN-A | $30.68 — |
-0.62
|
$6.45B — | $171.55K — | $30.70 — | $31.07 — | $6.45B — | 13.05 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.58 — |
+1.27
|
$6.37B — | $6.04K — | $5.45 — | $5.48 — | $6.37B — | 11.38 | $0.49 — | ||
| Southwest Gas SWX | $79.81 — |
-0.24
|
$5.76B — | $242.17K — | $79.44 — | $80.66 — | $5.76B — | 25.17 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.79 — |
+1.52
|
$5.60B — | $430.64K — | $45.89 — | $47.09 — | $5.60B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $47.83 — |
-0.81
|
$5.38B — | $1.89M — | $47.54 — | $48.22 — | $5.38B — | 17.39 | $2.75 — | ||
| Black Hills BKH | $71.21 — |
+0.98
|
$5.37B — | $569.37K — | $70.36 — | $71.28 — | $5.37B — | 17.98 | $3.96 — | ||
| Enel Chile ENIC | $3.82 — |
-1.55
|
$5.28B — | $311.22K — | $3.79 — | $3.85 — | $5.28B — | 95.50 | $0.04 — | ||
| Pampa Energía PAM | $90.87 — |
+1.53
|
$5.21B — | $209.54K — | $89.55 — | $93.30 — | $5.21B — | 15.69 | $5.79 — | ||
| ONE Gas OGS | $76.78 — |
-1.11
|
$4.61B — | $318.68K — | $76.54 — | $78.55 — | $4.61B — | 17.89 | $4.29 — | ||
| New Jersey Resources NJR | $45.35 — |
+0.82
|
$4.57B — | $530.89K — | $44.87 — | $45.50 — | $4.57B — | 13.61 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.80 — |
+0.69
|
$4.46B — | $4.11M — | $5.76 — | $5.83 — | $4.46B — | 82.85 | $0.07 — | ||
| Fluence Energy FLNC | $23.81 — |
-0.54
|
$4.35B — | $3.95M — | $22.54 — | $24.40 — | $4.35B — | 0 | -$0.37 — | ||
| ATCO ACLLF | $38.00 — |
-1.2
|
$4.34B — | $100.00 — | $38.00 — | $38.00 — | $4.34B — | 13.71 | $2.77 — | ||
| TransAlta TAC | $14.46 — |
-1.03
|
$4.29B — | $1.13M — | $14.15 — | $14.86 — | $4.29B — | 0 | -$0.46 — | ||
| NorthWestern Energy NWE | $67.00 — |
+1.06
|
$4.11B — | $535.39K — | $66.21 — | $67.23 — | $4.11B — | 18.98 | $3.53 — | ||
| Spire Inc. SR-PA | $24.32 — |
+0.04
|
$4.05B — | $14.75K — | $24.26 — | $24.51 — | $4.05B — | 6.01 | $4.04 — | ||
| ALLETE ALE | $67.71 — |
-0.06
|
$3.93B — | $1.39M — | $67.65 — | $67.86 — | $3.93B — | 23.75 | $2.85 — | ||
| Otter Tail OTTR | $83.32 — |
+1.26
|
$3.49B — | $199.64K — | $81.64 — | $83.65 — | $3.49B — | 12.58 | $6.62 — | ||
| Northland Power NPIFF | $12.64 — |
+1.77
|
$3.32B — | $500.00 — | $12.49 — | $12.49 — | $3.32B — | 0 | -$0.79 — | ||
| Pennon Group Plc PEGRY | $13.97 — |
-0.99
|
$3.30B — | $446.00 — | $13.80 — | $13.90 — | $3.30B — | 107.46 | $0.13 — | ||
| Kenon KEN | $60.88 — |
+0.2
|
$3.17B — | $9.06K — | $59.90 — | $61.29 — | $3.17B — | 0 | -$2.01 — | ||
| Avista AVA | $38.58 — |
+0.36
|
$3.14B — | $476.99K — | $38.38 — | $38.79 — | $3.14B — | 16.34 | $2.36 — | ||
| Chesapeake Utilities CPK | $127.17 — |
+1.15
|
$3.01B — | $79.30K — | $125.29 — | $128.06 — | $3.01B — | 22.58 | $5.63 — | ||
| MGE Energy MGEE | $78.99 — |
+0.51
|
$2.89B — | $146.79K — | $78.30 — | $79.37 — | $2.89B — | 21.40 | $3.69 — | ||
| American States Water Company AWR | $72.69 — |
+1.16
|
$2.81B — | $209.50K — | $71.75 — | $73.19 — | $2.81B — | 21.50 | $3.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}