결과 페이지 3 - 국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
0
|
$11.21B — | $62 — | $7 — | $7 — | $11.21B — | 2.59 | $2.7 — | |
| Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $12 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.58 — |
-6
|
$10.94B — | $1.8K — | $6.58 — | $6.9 — | $10.94B — | 2.43 | $2.7 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.67 — |
0
|
$10.03B — | $299 — | $22.67 — | $22.67 — | $10.03B — | 6.45 | $3.51 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.9 — |
0
|
$10.03B — | $25 — | $12.9 — | $12.9 — | $10.03B — | 3.44 | $3.74 — | |
| Osaka Gas OSGSF | $24.47 — |
0
|
$10.01B — | $400 — | $24.47 — | $24.47 — | $10.01B — | 8.40 | $2.91 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
0
|
$9.84B — | $375 — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| ENN Energy XNGSF | $8.61 — |
+0.7
|
$9.74B — | $192 — | $8.61 — | $8.61 — | $9.74B — | 10.36 | $0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.43B — | $712 — | $31.52 — | $31.52 — | $9.43B — | 60.61 | $0.52 — | |
| Redeia Corporación RDEIF | $17.1 — |
0
|
$9.23B — | $649 — | $17.1 — | $17.1 — | $9.23B — | 13.25 | $1.29 — | |
| Meridian Energy MDDNF | $3.3 — |
0
|
$9.1B — | $532 — | $3.3 — | $3.3 — | $9.1B — | 165.00 | $0.02 — | |
| Centrica CPYYF | $1.65 — |
+5.35
|
$8.85B — | $100 — | $1.65 — | $1.65 — | $8.85B — | 1.90 | $0.87 — | |
| United Utilities Group PLC UUGWF | $12.85 — |
0
|
$8.76B — | $106 — | $12.85 — | $12.85 — | $8.76B — | 0 | -$0.06 — | |
| Canadian Utilities CDUTF | $21.54 — |
0
|
$8.5B — | $1.3K — | $21.54 — | $21.54 — | $8.5B — | 18.30 | $1.18 — | |
| Huadian Power HPIFY | $11.72 — |
0
|
$7.98B — | $1 — | $11.72 — | $11.72 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $75.05 — |
+0.07
|
$7.66B — | $280 — | $74.75 — | $75.05 — | $7.66B — | 14.70 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
+0.32
|
$7.66B — | $125 — | $74.76 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$7.29B — | $46 — | $2.81 — | $2.81 — | $7.29B — | 9.69 | $0.29 — | |
| Equatorial Energia EQUEY | $6.47 — |
0
|
$7.29B — | $8 — | $6.47 — | $6.47 — | $7.29B — | 18.48 | $0.35 — | |
| China Resources Gas CGASY | $27.27 — |
0
|
$7.27B — | $5 — | $27.27 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| Union Electric Company UEPCP | $70.51 — |
0
|
$7.2B — | $1 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Consumers Energy Company CMS-PB | $80.8 — |
0
|
$6.8B — | $551 — | $80 — | $80.8 — | $6.8B — | 7.44 | $10.86 — | |
| Huadian Power HPIFF | $0.51 — |
0
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UEPEM | $66 — |
-0.06
|
$6.74B — | $438 — | $66 — | $66.75 — | $6.74B — | 12.93 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.14 — |
0
|
$6.53B — | $4K — | $0.14 — | $0.14 — | $6.53B — | 0 | $0 — | |
| Union Electric Company UELMO | $63 — |
0
|
$6.43B — | $50 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Union Electric Company UEPEN | $61.5 — |
-0.81
|
$6.28B — | $888 — | $61 — | $61.5 — | $6.28B — | 12.05 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $134.89 — |
+1.5
|
$5.98B — | $3 — | $134.89 — | $135.45 — | $5.98B — | 9.40 | $14.35 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
0
|
$5.48B — | $1K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
0
|
$5.44B — | $2 — | $5.77 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| China Gas CGHLY | $24.91 — |
0
|
$5.42B — | $2 — | $24.91 — | $24.91 — | $5.42B — | 14.39 | $1.73 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.26B — | $338 — | $0.93 — | $0.9599 — | $5.26B — | 13.21 | $0.07 — | |
| China Power International Development CPWIF | $0.4 — |
0
|
$5.1B — | $2K — | $0.4 — | $0.4 — | $5.1B — | 13.25 | $0.03 — | |
| Aboitiz Power Corporation ABZPY | $13.96 — |
0
|
$5.03B — | $2 — | $13.96 — | $13.96 — | $5.03B — | 8.30 | $1.68 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.93B — | $1.79K — | $10.43 — | $10.43 — | $4.93B — | 3.48 | $2.99 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.77B — | $0 — | $11.92 — | $11.92 — | $4.77B — | 9.61 | $1.24 — | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$4.62B — | $2 — | $0.64 — | $0.64 — | $4.62B — | 8.00 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
0
|
$4.58B — | $25 — | $8.17 — | $8.17 — | $4.58B — | 12.19 | $0.67 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
0
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Contact Energy COENF | $4.71 — |
0
|
$4.02B — | $115 — | $4.71 — | $4.71 — | $4.02B — | 47.10 | $0.1 — | |
| AGL Energy AGLNF | $5.97 — |
0
|
$4.02B — | $1.05K — | $5.97 — | $5.97 — | $4.02B — | 16.13 | $0.37 — | |
| Enagás ENGGF | $15.35 — |
0
|
$4B — | $400 — | $15.35 — | $15.35 — | $4B — | 10.88 | $1.41 — | |
| AGL Energy Limited AGLXY | $5.79 — |
0
|
$3.96B — | $139 — | $5.79 — | $5.79 — | $3.96B — | 15.63 | $0.37 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
0
|
$3.68B — | $23 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| ACEA S.p.A ACEJF | $15.2 — |
0
|
$3.59B — | $7 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
0
|
$3.42B — | $3.4K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
0
|
$3.13B — | $2 — | $16.8 — | $16.8 — | $3.13B — | 7.96 | $2.11 — | |
| ATCO ACLTF | $32.12 — |
0
|
$3.02B — | $100 — | $32.12 — | $32.12 — | $3.02B — | 11.51 | $2.79 — | |
| Guangdong Investment Limited GGDVY | $22.45 — |
0
|
$2.94B — | $72 — | $22.45 — | $22.45 — | $2.94B — | 7.36 | $3.05 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $45.7 — |
0
|
$2.63B — | $1 — | $45.7 — | $45.7 — | $2.63B — | 120.26 | $0.38 — | |
| Drax DRXGY | $13.6 — |
+2.72
|
$2.63B — | $1.23K — | $12.98 — | $13.6 — | $2.63B — | 3.88 | $3.5 — | |
| Beijing Enterprises Water BJWTF | $0.23 — |
0
|
$2.42B — | $100 — | $0.23 — | $0.23 — | $2.42B — | 11.45 | $0.02 — | |
| Drax DRXGF | $6.2 — |
0
|
$2.41B — | $573 — | $6.2 — | $6.2 — | $2.41B — | 3.54 | $1.75 — | |
| Iren SpA IRDEF | $1.85 — |
0
|
$2.41B — | $200 — | $1.85 — | $1.85 — | $2.41B — | 8.82 | $0.21 — | |
| Pennon PEGRF | $7.94 — |
0
|
$2.28B — | $106 — | $7.94 — | $7.94 — | $2.28B — | 0 | -$0.08 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
0
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| Ameren Illinois Company AILLI | $84.25 — |
+1.55
|
$2.14B — | $10 — | $84.25 — | $84.25 — | $2.14B — | 4.82 | $17.45 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
0
|
$2.08B — | $1K — | $0.07 — | $0.07 — | $2.08B — | 7.33 | $0.01 — | |
| Ameren Illinois Company AILLN | $81.11 — |
+1.53
|
$2.06B — | $100 — | $81.11 — | $81.11 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $2 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Toho Gas THOGF | $18.75 — |
0
|
$1.97B — | $200 — | $18.75 — | $18.75 — | $1.97B — | 0 | -$0.03 — | |
| Ameren Illinois Company AILIM | $76.65 — |
+1.56
|
$1.95B — | $126 — | $76.65 — | $76.65 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
0
|
$1.81B — | $100 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.3 — |
+1.59
|
$1.66B — | $40 — | $65.3 — | $65.3 — | $1.66B — | 3.74 | $17.45 — | |
| Energiedienst Holding AG ENGDF | $44.3 — |
0
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
0
|
$1.41B — | $93 — | $11.3 — | $11.3 — | $1.41B — | 12.28 | $0.92 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.36B — | $100 — | $0.4099 — | $0.4099 — | $1.36B — | 10.12 | $0.04 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Manila Water Company MWTCF | $0.34 — |
0
|
$1.13B — | $3.8K — | $0.34 — | $0.34 — | $1.13B — | 6.87 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $9 — |
0
|
$1.13B — | $1 — | $9 — | $9 — | $1.13B — | 7.75 | $1.16 — | |
| Voltalia SA VLTAF | $8.2 — |
0
|
$1.1B — | $1 — | $8.2 — | $8.2 — | $1.1B — | 32.79 | $0.25 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
0
|
$1.07B — | $150 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Water Affairs CWAFF | $0.6099 — |
0
|
$1.02B — | $2K — | $0.6099 — | $0.6099 — | $1.02B — | 4.69 | $0.13 — | |
| Scatec ASA STECF | $5.88 — |
0
|
$934.43M — | $100 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $3.93K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$642.37M — | $10K — | $0.07 — | $0.07 — | $642.37M — | 7.26 | $0.01 — | |
| Caribbean Utilities Company CUPUF | $14.21 — |
0
|
$541.2M — | $24 — | $14.21 — | $14.21 — | $541.2M — | 14.21 | $1 — | |
| China Everbright Water BOTRF | $0.1799 — |
0
|
$516.96M — | $100 — | $0.1799 — | $0.1799 — | $516.96M — | 3.61 | $0.05 — | |
| Light LGSXY | $1.12 — |
0
|
$417.26M — | $111 — | $1.12 — | $1.12 — | $417.26M — | 8.00 | $0.14 — | |
| SIIC Environment AWAEF | $0.1499 — |
0
|
$379.91M — | $200 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
0
|
$361.88M — | $2K — | $0.0037 — | $0.0037 — | $361.88M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34.26 — |
-2.81
|
$350.4M — | $500 — | $34.26 — | $35 — | $350.4M — | 20.51 | $1.67 — | |
| The Connecticut Light and Power Company CNLPL | $53.02 — |
0
|
$319.99M — | $50 — | $53.02 — | $53.02 — | $319.99M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.44 — |
0
|
$310.45M — | $530 — | $51.44 — | $51.44 — | $310.45M — | 0.68 | $74.69 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
0
|
$258M — | $181 — | $42.75 — | $42.75 — | $258M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $150 — | $39.75 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.5 — |
-4.58
|
$220.28M — | $113 — | $36.5 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.43 — |
0
|
$219.86M — | $75 — | $36.43 — | $36.43 — | $219.86M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.5 — |
0
|
$214.25M — | $190 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| Orrön Energy AB (publ) LNDNF | $0.7299 — |
0
|
$207.3M — | $2 — | $0.7299 — | $0.7299 — | $207.3M — | 0 | -$0.05 — | |
| The Connecticut Light and Power Company CNLPM | $33.89 — |
0
|
$204.55M — | $50 — | $33.89 — | $33.89 — | $204.55M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.25 — |
0
|
$200.67M — | $16 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
-2.21
|
$200.67M — | $1.07K — | $33.2 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| Altius Renewable Royalties ATRWF | $6.42 — |
-2.28
|
$197.93M — | $449 — | $6.42 — | $6.42 — | $197.93M — | 0 | -$0.04 — | |
| The Connecticut Light and Power Company CNLHN | $31.93 — |
-0.23
|
$192.67M — | $810 — | $31.92 — | $32 — | $192.67M — | 0.42 | $74.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}