국가: 미국 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (47)
모든 거래소
유틸리티 - 종합 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-0.38
|
$115.73B — | $5.41K — | $18.03 — | $18.44 — | $115.73B — | 26.16 | $0.7 — | |
| Iberdrola IBDRY | $73.01 — |
-0.2
|
$115.34B — | $39.84K — | $72.63 — | $73.11 — | $115.34B — | 25.89 | $2.82 — | |
| Enel SpA ESOCF | $9.21 — |
0
|
$93.5B — | $6.93K — | $9.15 — | $9.23 — | $93.5B — | 12.11 | $0.76 — | |
| Enel SpA ENLAY | $9.09 — |
0
|
$93.36B — | $622.79K — | $9.08 — | $9.14 — | $93.36B — | 11.96 | $0.76 — | |
| Engie SA ENGQF | $22.62 — |
+4.06
|
$54.98B — | $2.08K — | $21.44 — | $22.98 — | $54.98B — | 12.03 | $1.88 — | |
| Engie SA ENGIY | $21.9 — |
-0.86
|
$53.22B — | $120.25K — | $21.76 — | $21.93 — | $53.22B — | 11.64 | $1.88 — | |
| Sempra SRE | $76.27 — |
+0.43
|
$49.74B — | $794.66K — | $75.84 — | $76.84 — | $49.74B — | 16.76 | $4.55 — | |
| E.ON SE EONGY | $17.54 — |
-0.57
|
$45.83B — | $155.33K — | $17.49 — | $17.68 — | $45.83B — | 8.99 | $1.95 — | |
| RWE Aktiengesellschaft RWEOY | $38.15 — |
+0.27
|
$28.21B — | $10.92K — | $38.06 — | $38.21 — | $28.21B — | 6.28 | $6.07 — | |
| SSE plc SSEZY | $24.1 — |
+0.46
|
$26.5B — | $21.87K — | $24.02 — | $24.28 — | $26.5B — | 16.50 | $1.46 — | |
| EDP EDPFY | $40.11 — |
-0.91
|
$16.81B — | $6.4K — | $39.89 — | $40.11 — | $16.81B — | 17.82 | $2.25 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.24
|
$15.55B — | $127.51K — | $33.41 — | $33.64 — | $15.55B — | 0 | -$0.02 — | |
| The AES AES | $10.78 — |
+2.58
|
$7.67B — | $8.27M — | $10.52 — | $10.8 — | $7.67B — | 5.85 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.89 — |
-0.17
|
$6.36B — | $233.2K — | $8.85 — | $8.95 — | $6.36B — | 15.87 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
+1.1
|
$6.31B — | $2.16M — | $1.82 — | $1.85 — | $6.31B — | 4.26 | $0.43 — | |
| Canadian Utilities CDUAF | $27.38 — |
-1.31
|
$5.62B — | $544 — | $27.38 — | $27.52 — | $5.62B — | 25.58 | $1.07 — | |
| ATCO ACLLF | $36.88 — |
-0.47
|
$4.16B — | $6.75K — | $36.67 — | $36.9 — | $4.16B — | 13.31 | $2.77 — | |
| Black Hills BKH | $56.9 — |
-0.56
|
$4.13B — | $240.29K — | $56.69 — | $57.65 — | $4.13B — | 14.58 | $3.9 — | |
| ALLETE ALE | $65.26 — |
+0.15
|
$3.78B — | $110.39K — | $65.15 — | $65.36 — | $3.78B — | 20.45 | $3.19 — | |
| Otter Tail OTTR | $76.75 — |
+0.46
|
$3.22B — | $34.13K — | $76.57 — | $77.27 — | $3.22B — | 10.93 | $7.02 — | |
| NorthWestern Energy NWE | $52.31 — |
-0.49
|
$3.21B — | $127.65K — | $52.18 — | $52.88 — | $3.21B — | 13.62 | $3.84 — | |
| Avista AVA | $37.28 — |
+0.22
|
$3B — | $231.47K — | $37.08 — | $37.46 — | $3B — | 15.79 | $2.36 — | |
| Unitil UTL | $52.79 — |
-0.86
|
$858.38M — | $17K — | $52.58 — | $54.04 — | $858.38M — | 18.07 | $2.92 — | |
| Montauk Renewables MNTK | $1.98 — |
+4.23
|
$282.02M — | $48.18K — | $1.91 — | $2.02 — | $282.02M — | 33.00 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.37 — |
+0.71
|
$0 — | $931 — | $16.2 — | $16.27 — | $0 — | 13.88 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.78 — |
-2.18
|
$0 — | $1.77K — | $16.8 — | $16.8 — | $0 — | 14.23 | $1.18 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $2.48K — | $17.53 — | $18.87 — | $45.81B — | 8.98 | $1.95 — | |
| RWE Aktiengesellschaft RWNFF | $38.71 — |
+0.63
|
$28.62B — | $6.22K — | $38.71 — | $38.71 — | $28.62B — | 6.37 | $6.07 — | |
| SSE SSEZF | $23.25 — |
+0.45
|
$25.92B — | $829 — | $23.25 — | $23.25 — | $25.92B — | 15.92 | $1.46 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
+2.86
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.58 | $1.86 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.68 — |
-0.72
|
$6.22B — | $5.92K — | $2.65 — | $2.71 — | $6.22B — | 6.23 | $0.43 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+4.72
|
$5.3B — | $112.58K — | $23.3 — | $23.3 — | $5.3B — | 12.59 | $1.85 — | |
| ATCO ACLTF | $39.34 — |
+9.74
|
$4.18B — | $900 — | $39.34 — | $41.88 — | $4.18B — | 14.20 | $2.77 — | |
| Iren SpA IRDEF | $2.84 — |
+38.07
|
$3.98B — | $100 — | $2.84 — | $2.84 — | $3.98B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.08 — |
-1.89
|
$2.37B — | $4.19K — | $2.08 — | $2.08 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| AuraSource ARAO | $0.0002 — |
0
|
$13.88K — | $1.9K — | $0 — | $0 — | $13.88K — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $500K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
+0.35
|
$0 — | $303 — | $16.21 — | $16.21 — | $0 — | 13.77 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}