국가: 미국 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (34)
모든 거래소
유틸리티 - 종합 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $85.19 — |
+1.14
|
$142.29B — | $5.57K — | $84.92 — | $85.58 — | $142.29B — | 22.71 | $3.75 — | ||
| Iberdrola, S.A. IBDSF | $21.02 — |
-0.47
|
$140.44B — | $845.00 — | $20.95 — | $21.08 — | $140.44B — | 22.36 | $0.94 — | ||
| Enel SpA ESOCF | $10.61 — |
+5.05
|
$106.57B — | $400.00 — | $10.05 — | $10.10 — | $106.57B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.14 — |
+1.1
|
$102.02B — | $18.32K — | $10.14 — | $10.21 — | $102.02B — | 14.48 | $0.70 — | ||
| Engie SA ENGIY | $26.05 — |
+1.4
|
$63.35B — | $23.40K — | $25.99 — | $26.12 — | $63.35B — | 10.94 | $2.38 — | ||
| Engie SA ENGQF | $25.34 — |
-1.31
|
$61.64B — | $4.79K — | $24.72 — | $25.60 — | $61.64B — | 10.64 | $2.38 — | ||
| Sempra SRE | $86.94 — |
-0.36
|
$56.74B — | $6.09M — | $86.87 — | $88.38 — | $56.74B — | 26.75 | $3.25 — | ||
| RWE Aktiengesellschaft RWEOY | $52.09 — |
+0.54
|
$38.16B — | $3.15K — | $52.09 — | $52.45 — | $38.16B — | 14.96 | $3.48 — | ||
| RWE Aktiengesellschaft RWNFF | $50.85 — |
-2.46
|
$37.45B — | $100.00 — | $50.50 — | $50.50 — | $37.45B — | 14.65 | $3.47 — | ||
| SSE plc SSEZY | $29.16 — |
+0.52
|
$35.00B — | $8.65K — | $29.08 — | $29.33 — | $35.00B — | 25.13 | $1.16 — | ||
| EDP EDPFY | $45.27 — |
+0.51
|
$18.79B — | $1.38K — | $45.14 — | $45.33 — | $18.79B — | 24.20 | $1.87 — | ||
| Canadian Utilities CDUAF | $30.93 — |
0
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.70 — |
-2.61
|
$7.20B — | $833.75K — | $9.64 — | $10.04 — | $7.20B — | 19.01 | $0.51 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
0
|
$6.48B — | $4.82M — | $1.97 — | $2.00 — | $6.48B — | 4.82 | $0.41 — | ||
| Black Hills BKH | $67.50 — |
-2.07
|
$5.09B — | $2.43M — | $67.25 — | $69.27 — | $5.09B — | 17.04 | $3.96 — | ||
| ATCO ACLLF | $39.94 — |
-1.24
|
$4.56B — | $200.00 — | $39.94 — | $40.00 — | $4.56B — | 14.36 | $2.78 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Otter Tail OTTR | $82.12 — |
-2.74
|
$3.44B — | $899.64K — | $81.45 — | $84.23 — | $3.44B — | 12.40 | $6.62 — | ||
| Avista AVA | $37.69 — |
-2.31
|
$3.07B — | $694.05K — | $37.54 — | $38.45 — | $3.07B — | 15.97 | $2.36 — | ||
| Unitil UTL | $47.83 — |
-5
|
$856.86M — | $130.19K — | $47.81 — | $50.17 — | $856.86M — | 16.78 | $2.85 — | ||
| Montauk Renewables MNTK | $1.87 — |
+1.08
|
$266.02M — | $291.78K — | $1.78 — | $1.95 — | $266.02M — | 0 | -$0.07 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.09
|
$0.00 — | $13.29K — | $16.60 — | $16.80 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-0.76
|
$0.00 — | $7.51K — | $17.05 — | $17.20 — | $0.00 — | 14.47 | $1.18 — | ||
| E.ON SE ENAKF | $18.50 — |
-3.39
|
$48.34B — | $800.00 — | $18.50 — | $18.50 — | $48.34B — | 13.80 | $1.34 — | ||
| SSE SSEZF | $28.85 — |
-5.24
|
$34.63B — | $149.00 — | $29.93 — | $29.93 — | $34.63B — | 24.87 | $1.16 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.52 — |
+7.23
|
$7.21B — | $20.94K — | $2.51 — | $2.55 — | $7.21B — | 6.14 | $0.41 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}