$3.38T
시가 총액
$138.73B
총 거래량
BTC 61.61%     ETH 8.92%
지배력

국가: 미국 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.32
-0.38
$115.73B $5.41K $18.03 $18.44 $115.73B 26.16 $0.7
Iberdrola  IBDRY $73.01
-0.2
$115.34B $39.84K $72.63 $73.11 $115.34B 25.89 $2.82
Enel SpA  ESOCF $9.21
0
$93.5B $6.93K $9.15 $9.23 $93.5B 12.11 $0.76
Enel SpA  ENLAY $9.09
0
$93.36B $622.79K $9.08 $9.14 $93.36B 11.96 $0.76
Engie SA  ENGQF $22.62
+4.06
$54.98B $2.08K $21.44 $22.98 $54.98B 12.03 $1.88
Engie SA  ENGIY $21.9
-0.86
$53.22B $120.25K $21.76 $21.93 $53.22B 11.64 $1.88
Sempra  SRE $76.27
+0.43
$49.74B $794.66K $75.84 $76.84 $49.74B 16.76 $4.55
E.ON SE  EONGY $17.54
-0.57
$45.83B $155.33K $17.49 $17.68 $45.83B 8.99 $1.95
RWE Aktiengesellschaft  RWEOY $38.15
+0.27
$28.21B $10.92K $38.06 $38.21 $28.21B 6.28 $6.07
SSE plc  SSEZY $24.1
+0.46
$26.5B $21.87K $24.02 $24.28 $26.5B 16.50 $1.46
EDP  EDPFY $40.11
-0.91
$16.81B $6.4K $39.89 $40.11 $16.81B 17.82 $2.25
Brookfield Infrastructure Partners L.P.  BIP $33.51
+0.24
$15.55B $127.51K $33.41 $33.64 $15.55B 0 -$0.02
The AES  AES $10.78
+2.58
$7.67B $8.27M $10.52 $10.8 $7.67B 5.85 $1.84
Companhia Paranaense de Energia - COPEL  ELP $8.89
-0.17
$6.36B $233.2K $8.85 $8.95 $6.36B 15.87 $0.56
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84
+1.1
$6.31B $2.16M $1.82 $1.85 $6.31B 4.26 $0.43
Canadian Utilities  CDUAF $27.38
-1.31
$5.62B $544 $27.38 $27.52 $5.62B 25.58 $1.07
ATCO  ACLLF $36.88
-0.47
$4.16B $6.75K $36.67 $36.9 $4.16B 13.31 $2.77
Black Hills  BKH $56.9
-0.56
$4.13B $240.29K $56.69 $57.65 $4.13B 14.58 $3.9
ALLETE  ALE $65.26
+0.15
$3.78B $110.39K $65.15 $65.36 $3.78B 20.45 $3.19
Otter Tail  OTTR $76.75
+0.46
$3.22B $34.13K $76.57 $77.27 $3.22B 10.93 $7.02
NorthWestern Energy  NWE $52.31
-0.49
$3.21B $127.65K $52.18 $52.88 $3.21B 13.62 $3.84
Avista  AVA $37.28
+0.22
$3B $231.47K $37.08 $37.46 $3B 15.79 $2.36
Unitil  UTL $52.79
-0.86
$858.38M $17K $52.58 $54.04 $858.38M 18.07 $2.92
Montauk Renewables  MNTK $1.98
+4.23
$282.02M $48.18K $1.91 $2.02 $282.02M 33.00 $0.06
Brookfield Infrastructure Partners L.P  BIP-PB $16.37
+0.71
$0 $931 $16.2 $16.27 $0 13.88 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.78
-2.18
$0 $1.77K $16.8 $16.8 $0 14.23 $1.18
E.ON SE  ENAKF $17.53
-1.76
$45.81B $2.48K $17.53 $18.87 $45.81B 8.98 $1.95
RWE Aktiengesellschaft  RWNFF $38.71
+0.63
$28.62B $6.22K $38.71 $38.71 $28.62B 6.37 $6.07
SSE  SSEZF $23.25
+0.45
$25.92B $829 $23.25 $23.25 $25.92B 15.92 $1.46
Chubu Electric Power Company, Incorporated  CHUEF $12.24
+2.86
$9.24B $4.08K $12.24 $12.24 $9.24B 6.58 $1.86
Canadian Utilities  CDUTF $17.56
+0.46
$6.93B $3.66K $17.56 $17.56 $6.93B 14.91 $1.18
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.68
-0.72
$6.22B $5.92K $2.65 $2.71 $6.22B 6.23 $0.43
ACEA S.p.A  ACEJF $23.3
+4.72
$5.3B $112.58K $23.3 $23.3 $5.3B 12.59 $1.85
ATCO  ACLTF $39.34
+9.74
$4.18B $900 $39.34 $41.88 $4.18B 14.20 $2.77
Iren SpA  IRDEF $2.84
+38.07
$3.98B $100 $2.84 $2.84 $3.98B 11.35 $0.25
Vector  VETTF $2.08
-1.89
$2.37B $4.19K $2.08 $2.08 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
+7.43
$2.26B $11 $16.65 $16.65 $2.26B 9.97 $1.67
Premium Beverage  PBEV $0
-99
$522.09M $349 $0 $0 $522.09M 0 -$32.95
AuraSource  ARAO $0.0002
0
$13.88K $1.9K $0 $0 $13.88K 0 -$0.01
Commerce Energy  CMNR $0
0
$307 $500K $0 $0 $307 0 -$0.19
Canadian Utilities Limited  CUTLF $16.21
+0.35
$0 $303 $16.21 $16.21 $0 13.77 $1.18
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.