국가: 미국 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (47)
모든 거래소
유틸리티 - 종합 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $70.35 — |
+1.24
|
$111.59B — | $5.03K — | $69.11 — | $70.63 — | $111.59B — | 18.22 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $17.3 — |
+0.46
|
$109.97B — | $1.36K — | $17.27 — | $17.3 — | $109.97B — | 17.83 | $0.97 — | |
| Enel SpA ENLAY | $8.5 — |
+1.67
|
$88.04B — | $5.34K — | $8.44 — | $8.58 — | $88.04B — | 11.03 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$85.01B — | $200 — | $7.98 — | $7.98 — | $85.01B — | 10.76 | $0.77 — | |
| Engie SA ENGIY | $21.4 — |
+0.05
|
$52.9B — | $24.52K — | $21.25 — | $21.45 — | $52.9B — | 11.26 | $1.9 — | |
| Engie SA ENGQF | $21.6 — |
0
|
$52.85B — | $100 — | $20.35 — | $20.35 — | $52.85B — | 11.36 | $1.9 — | |
| Sempra SRE | $74.52 — |
+1.65
|
$48.58B — | $4.02M — | $72.71 — | $74.75 — | $48.58B — | 16.85 | $4.42 — | |
| E.ON SE EONGY | $17.3 — |
+1.59
|
$45.37B — | $62.45K — | $17.14 — | $17.31 — | $45.37B — | 8.69 | $1.99 — | |
| RWE Aktiengesellschaft RWEOY | $38.78 — |
+1.84
|
$28.76B — | $1.21K — | $38.59 — | $38.82 — | $28.76B — | 4.87 | $7.95 — | |
| SSE plc SSEZY | $22.02 — |
+1.9
|
$24.48B — | $3.86K — | $21.62 — | $22.02 — | $24.48B — | 9.49 | $2.32 — | |
| EDP EDPFY | $38.27 — |
+2.93
|
$16.38B — | $1.82K — | $37.85 — | $38.4 — | $16.38B — | 12.79 | $2.99 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.93 — |
+0.42
|
$13.46B — | $1.29M — | $28.68 — | $29.18 — | $13.46B — | 723.25 | $0.04 — | |
| The AES AES | $10.12 — |
0
|
$7.2B — | $12.17M — | $10.06 — | $10.32 — | $7.2B — | 4.27 | $2.37 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
+1.68
|
$5.85B — | $3.37M — | $1.78 — | $1.84 — | $5.85B — | 5.05 | $0.36 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.14 — |
+2.78
|
$5.62B — | $233.63K — | $7.98 — | $8.19 — | $5.62B — | 15.96 | $0.51 — | |
| Canadian Utilities CDUAF | $27.15 — |
-0.91
|
$5.61B — | $700 — | $27.15 — | $27.16 — | $5.61B — | 25.37 | $1.07 — | |
| Black Hills BKH | $60.55 — |
-0.12
|
$4.36B — | $247.79K — | $60.01 — | $60.79 — | $4.36B — | 15.48 | $3.91 — | |
| ATCO ACLLF | $36.32 — |
+0.19
|
$4.1B — | $100 — | $36.32 — | $36.32 — | $4.1B — | 13.11 | $2.77 — | |
| ALLETE ALE | $65.29 — |
+0.29
|
$3.78B — | $291.6K — | $65.03 — | $65.35 — | $3.78B — | 20.99 | $3.11 — | |
| NorthWestern Energy NWE | $58.51 — |
+0.14
|
$3.59B — | $421.36K — | $58.01 — | $58.58 — | $3.59B — | 16.03 | $3.65 — | |
| Otter Tail OTTR | $79.13 — |
+0.23
|
$3.31B — | $261.39K — | $78.84 — | $79.8 — | $3.31B — | 11.00 | $7.19 — | |
| Avista AVA | $41.26 — |
-0.6
|
$3.31B — | $484.69K — | $41.24 — | $41.57 — | $3.31B — | 18.01 | $2.29 — | |
| Unitil UTL | $58.39 — |
-0.51
|
$948.61M — | $48.61K — | $58.11 — | $59.06 — | $948.61M — | 19.99 | $2.92 — | |
| Montauk Renewables MNTK | $2.33 — |
+4.02
|
$333.98M — | $127.57K — | $2.2 — | $2.36 — | $333.98M — | 33.28 | $0.07 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+1.59
|
$0 — | $4.91K — | $16.04 — | $16.4 — | $0 — | 13.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.73 — |
+0.55
|
$0 — | $2.52K — | $16.73 — | $16.93 — | $0 — | 14.19 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.08B — | $100 — | $17.06 — | $17.06 — | $45.08B — | 8.66 | $1.99 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.89 | $7.95 — | |
| SSE SSEZF | $21.36 — |
0
|
$24.04B — | $100 — | $20.41 — | $20.41 — | $24.04B — | 9.20 | $2.32 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.15B — | $300 — | $10.77 — | $11.31 — | $9.15B — | 5.78 | $2 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.55 — |
+1.82
|
$5.86B — | $3.52K — | $2.52 — | $2.56 — | $5.86B — | 7.09 | $0.36 — | |
| ACEA S.p.A ACEJF | $22.25 — |
0
|
$4.88B — | $7 — | $15.2 — | $15.2 — | $4.88B — | 12.43 | $1.79 — | |
| ATCO ACLTF | $35.85 — |
0
|
$4.09B — | $100 — | $34.51 — | $34.51 — | $4.09B — | 12.94 | $2.77 — | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $16.15 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.72 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}