국가: 미국 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
유틸리티 - 종합 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.65 — |
+1.72
|
$137.97B — | $175 — | $20.65 — | $20.65 — | $137.97B — | 22.44 | $0.92 — | |
| Iberdrola IBDRY | $81.83 — |
+0.1
|
$136.68B — | $697 — | $81.16 — | $81.83 — | $136.68B — | 22.23 | $3.68 — | |
| Enel SpA ESOCF | $10.25 — |
+1.49
|
$103.78B — | $1.1K — | $10 — | $10 — | $103.78B — | 14.85 | $0.69 — | |
| Enel SpA ENLAY | $10.22 — |
+0.1
|
$103.48B — | $7.09K — | $10.18 — | $10.24 — | $103.48B — | 14.81 | $0.69 — | |
| Sempra SRE | $92.39 — |
-0.1
|
$60.28B — | $5.8M — | $90.84 — | $94.75 — | $60.28B — | 22.37 | $4.13 — | |
| Engie SA ENGQF | $24.13 — |
+4.57
|
$59.73B — | $100 — | $23.9 — | $23.9 — | $59.73B — | 10.31 | $2.34 — | |
| Engie SA ENGIY | $24.12 — |
+0.63
|
$58.66B — | $20.64K — | $24.05 — | $24.19 — | $58.66B — | 10.30 | $2.34 — | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
+0.41
|
$35.99B — | $250 — | $46 — | $46 — | $35.99B — | 12.64 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $49.1 — |
+0.84
|
$35.65B — | $3.67K — | $48.85 — | $49.12 — | $35.65B — | 12.62 | $3.89 — | |
| SSE plc SSEZY | $24.94 — |
+0.36
|
$27.49B — | $15.1K — | $24.64 — | $24.94 — | $27.49B — | 17.56 | $1.42 — | |
| EDP EDPFY | $51.4 — |
+3.09
|
$21.41B — | $100 — | $51.4 — | $51.4 — | $21.41B — | 24.95 | $2.06 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.8 — |
+3.15
|
$7.67B — | $179.66K — | $10.65 — | $10.83 — | $7.67B — | 17.70 | $0.61 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
+1.87
|
$6.75B — | $2.52M — | $2.14 — | $2.2 — | $6.75B — | 5.19 | $0.42 — | |
| Canadian Utilities CDUAF | $28.1 — |
+1.01
|
$5.79B — | $280 — | $28.1 — | $28.18 — | $5.79B — | 24.01 | $1.17 — | |
| Black Hills BKH | $64.75 — |
+0.2
|
$4.72B — | $771K — | $64.34 — | $64.99 — | $4.72B — | 16.35 | $3.96 — | |
| ATCO ACLLF | $37.68 — |
+0.83
|
$4.3B — | $100 — | $37.68 — | $37.68 — | $4.3B — | 13.50 | $2.79 — | |
| ALLETE ALE | $67.31 — |
-0.04
|
$3.91B — | $448.52K — | $67.31 — | $67.38 — | $3.91B — | 23.61 | $2.85 — | |
| Otter Tail OTTR | $82.6 — |
+0.73
|
$3.46B — | $325.21K — | $81.2 — | $82.8 — | $3.46B — | 12.16 | $6.79 — | |
| Avista AVA | $39.74 — |
+2.71
|
$3.22B — | $596.26K — | $39.21 — | $40.1 — | $3.22B — | 17.74 | $2.24 — | |
| Unitil UTL | $47.99 — |
-1.54
|
$858.76M — | $113.77K — | $47.68 — | $48.83 — | $858.76M — | 16.54 | $2.9 — | |
| Montauk Renewables MNTK | $1.95 — |
+7.14
|
$277.4M — | $144.23K — | $1.86 — | $1.97 — | $277.4M — | 97.50 | $0.02 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.85 — |
+1.14
|
$0 — | $5.67K — | $16.61 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
+0.35
|
$0 — | $5.65K — | $17.12 — | $17.19 — | $0 — | 14.52 | $1.18 — | |
| E.ON SE ENAKF | $18.31 — |
-4.83
|
$47.85B — | $100 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.9 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.68 — |
+3.88
|
$6.65B — | $4.58K — | $2.66 — | $2.68 — | $6.65B — | 6.38 | $0.42 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.19 | $1.91 — | |
| ATCO ACLTF | $43.44 — |
0
|
$4.3B — | $300 — | $42.07 — | $43.44 — | $4.3B — | 15.56 | $2.79 — | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200 — | $3.12 — | $3.2 — | $4.04B — | 11.66 | $0.27 — | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1 — | $30.8 — | $30.8 — | $3.98B — | 11.36 | $2.73 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.0002 — |
0
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$151 — | $58 — | $0.0001 — | $0.0001 — | $151 — | 0 | -$32.95 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}