국가: 미국 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (47)
모든 거래소
유틸리티 - 종합 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.87 — |
+0.63
|
$119.92B — | $3.85K — | $76.22 — | $78.03 — | $119.92B — | 26.78 | $2.87 — | |
| Iberdrola, S.A. IBDSF | $19.01 — |
+0.11
|
$118.62B — | $100 — | $19.01 — | $19.01 — | $118.62B — | 26.40 | $0.72 — | |
| Enel SpA ENLAY | $9.39 — |
+0.86
|
$96.48B — | $68.76K — | $9.36 — | $9.44 — | $96.48B — | 12.03 | $0.78 — | |
| Enel SpA ESOCF | $9.49 — |
+0.42
|
$96.37B — | $200 — | $9.25 — | $9.25 — | $96.37B — | 12.16 | $0.78 — | |
| Engie SA ENGQF | $24.08 — |
-0.12
|
$58.45B — | $300 — | $23.67 — | $23.67 — | $58.45B — | 12.60 | $1.91 — | |
| Engie SA ENGIY | $23.19 — |
+0.61
|
$56.29B — | $46.82K — | $23.15 — | $23.44 — | $56.29B — | 12.14 | $1.91 — | |
| Sempra SRE | $74.94 — |
+0.76
|
$48.87B — | $4.42M — | $73.61 — | $74.95 — | $48.87B — | 16.47 | $4.55 — | |
| E.ON SE EONGY | $18.4 — |
+2.34
|
$48.51B — | $33.48K — | $18.26 — | $18.4 — | $48.51B — | 9.29 | $1.98 — | |
| RWE Aktiengesellschaft RWEOY | $42.02 — |
+0.65
|
$31.23B — | $8.14K — | $41.5 — | $42.02 — | $31.23B — | 6.79 | $6.18 — | |
| SSE plc SSEZY | $25.67 — |
+0.16
|
$28.23B — | $4.68K — | $25.54 — | $25.78 — | $28.23B — | 17.58 | $1.46 — | |
| EDP EDPFY | $43.23 — |
+0.98
|
$18.01B — | $7 — | $43.22 — | $43.23 — | $18.01B — | 18.79 | $2.3 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.86 — |
+2.36
|
$15.7B — | $443.95K — | $33.2 — | $33.92 — | $15.7B — | 0 | -$0.02 — | |
| The AES AES | $10.81 — |
+2.95
|
$7.7B — | $11.12M — | $10.54 — | $10.92 — | $7.7B — | 5.87 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.03 — |
+1.8
|
$6.73B — | $187.57K — | $8.96 — | $9.06 — | $6.73B — | 15.84 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.69
|
$6.43B — | $2.19M — | $1.88 — | $1.92 — | $6.43B — | 4.24 | $0.45 — | |
| Canadian Utilities CDUAF | $27.33 — |
-1.34
|
$5.64B — | $100 — | $27.24 — | $27.24 — | $5.64B — | 25.78 | $1.06 — | |
| Black Hills BKH | $55.91 — |
+0.45
|
$4.05B — | $980.4K — | $55.54 — | $56.04 — | $4.05B — | 14.33 | $3.9 — | |
| ALLETE ALE | $64 — |
+0.57
|
$3.71B — | $283.95K — | $63.65 — | $64.01 — | $3.71B — | 20.06 | $3.19 — | |
| Otter Tail OTTR | $78.65 — |
+0.92
|
$3.3B — | $116.72K — | $77.73 — | $78.79 — | $3.3B — | 11.20 | $7.02 — | |
| NorthWestern Energy NWE | $51.17 — |
+0.73
|
$3.14B — | $461.41K — | $50.67 — | $51.23 — | $3.14B — | 13.32 | $3.84 — | |
| Avista AVA | $37.72 — |
+0.43
|
$3.04B — | $682.97K — | $37.36 — | $37.78 — | $3.04B — | 15.98 | $2.36 — | |
| Unitil UTL | $51.93 — |
+0.48
|
$844.39M — | $85.47K — | $51.14 — | $52.02 — | $844.39M — | 17.72 | $2.93 — | |
| Montauk Renewables MNTK | $2.29 — |
-0.87
|
$326.17M — | $93.32K — | $2.22 — | $2.35 — | $326.17M — | 38.16 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.6 — |
+0.61
|
$0 — | $7.66K — | $16.54 — | $16.68 — | $0 — | 14.07 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.19 — |
+0.76
|
$0 — | $4.37K — | $16.98 — | $17.25 — | $0 — | 14.58 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $18.55 — |
0
|
$48.47B — | $2.3K — | $17.06 — | $17.06 — | $48.47B — | 9.36 | $1.98 — | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
0
|
$31.2B — | $100 — | $42.2 — | $42.2 — | $31.2B — | 6.82 | $6.18 — | |
| SSE SSEZF | $25.3 — |
+2.55
|
$27.98B — | $150 — | $22.7 — | $22.7 — | $27.98B — | 17.32 | $1.46 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.17 — |
0
|
$8.9B — | $300 — | $10.77 — | $11.31 — | $8.9B — | 5.55 | $1.83 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.67 — |
+2.94
|
$6.45B — | $4.74K — | $2.64 — | $2.69 — | $6.45B — | 5.92 | $0.45 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.14B — | $7 — | $15.2 — | $15.2 — | $5.14B — | 12.32 | $1.89 — | |
| ATCO ACLLF | $37.29 — |
+0.4
|
$4.25B — | $100 — | $37.29 — | $37.29 — | $4.25B — | 13.46 | $2.77 — | |
| ATCO ACLTF | $37.43 — |
-4.86
|
$3.99B — | $100 — | $37.43 — | $37.43 — | $3.99B — | 13.51 | $2.77 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.87B — | $200 — | $1.85 — | $1.85 — | $3.87B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.0002 — |
+1900
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}