결과 페이지 2 - 국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
유틸리티 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReNew Energy Global RNW | $7.55 — |
-0.53
|
$2.75B — | $1.26M — | $7.52 — | $7.59 — | $2.75B — | 27.96 | $0.27 — | ||
| California Water Service CWT | $44.17 — |
+2.13
|
$2.63B — | $267.68K — | $43.25 — | $44.50 — | $2.63B — | 19.37 | $2.28 — | ||
| Central Puerto CEPU | $16.17 — |
-2.06
|
$2.57B — | $140.00K — | $16.05 — | $16.71 — | $2.57B — | 12.83 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.80 — |
-7.74
|
$2.53B — | $508.24K — | $29.81 — | $32.47 — | $2.53B — | 0 | -$1.17 — | ||
| Hawaiian Electric Industries HE | $11.63 — |
-0.17
|
$2.01B — | $2.45M — | $11.55 — | $11.80 — | $2.01B — | 5.35 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.78 — |
+0.73
|
$1.94B — | $182.95K — | $46.35 — | $46.94 — | $1.94B — | 18.63 | $2.51 — | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.00 — |
-2.82
|
$1.48B — | $55.18K — | $30.00 — | $31.74 — | $1.48B — | 18.86 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $18.81 — |
-1.1
|
$1.24B — | $96.43K — | $18.76 — | $19.09 — | $1.24B — | 11.61 | $1.62 — | ||
| Superior Plus SUUIF | $5.05 — |
+1
|
$1.13B — | $2.10K — | $5.05 — | $5.05 — | $1.13B — | 72.14 | $0.07 — | ||
| Middlesex Water Company MSEX | $53.05 — |
+1.73
|
$972.82M — | $119.75K — | $51.89 — | $53.56 — | $972.82M — | 22.19 | $2.39 — | ||
| Unitil UTL | $49.00 — |
+0.14
|
$877.82M — | $88.16K — | $48.70 — | $49.38 — | $877.82M — | 17.19 | $2.85 — | ||
| Consolidated Water CWCO | $35.76 — |
+1.45
|
$569.70M — | $62.55K — | $34.68 — | $36.06 — | $569.70M — | 33.11 | $1.08 — | ||
| The York Water Company YORW | $33.48 — |
+0.54
|
$483.27M — | $63.03K — | $33.20 — | $33.85 — | $483.27M — | 24.08 | $1.39 — | ||
| Cadiz CDZI | $5.67 — |
-3.24
|
$476.05M — | $369.62K — | $5.66 — | $5.90 — | $476.05M — | 0 | -$0.49 — | ||
| Light LGSXY | $0.89 — |
+4.71
|
$448.85M — | $646.00 — | $0.85 — | $0.91 — | $448.85M — | 0.90 | $0.98 — | ||
| Artesian Resources ARTNA | $31.96 — |
+0.42
|
$330.45M — | $12.19K — | $31.80 — | $32.37 — | $330.45M — | 14.66 | $2.18 — | ||
| Pure Cycle PCYO | $11.94 — |
+1.19
|
$287.64M — | $44.72K — | $11.61 — | $12.02 — | $287.64M — | 22.11 | $0.54 — | ||
| Montauk Renewables MNTK | $1.82 — |
-2.67
|
$258.91M — | $114.86K — | $1.82 — | $1.90 — | $258.91M — | 0 | -$0.07 — | ||
| Global Water Resources GWRS | $8.47 — |
-2.31
|
$243.51M — | $68.95K — | $8.46 — | $8.74 — | $243.51M — | 49.82 | $0.17 — | ||
| RGC Resources RGCO | $22.69 — |
+1.66
|
$234.85M — | $12.46K — | $22.10 — | $22.97 — | $234.85M — | 17.58 | $1.29 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
+1.16
|
$39.93M — | $700.00 — | $1.55 — | $1.56 — | $39.93M — | 3.56 | $0.44 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.50 — |
-0.82
|
$37.97M — | $13.86K — | $6.40 — | $6.60 — | $37.97M — | 0 | -$0.56 — | ||
| SolarWindow WNDW | $0.43 — |
-7.45
|
$28.61M — | $500.00 — | $0.43 — | $0.43 — | $28.61M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.16 — |
-4.92
|
$24.14M — | $33.14K — | $1.15 — | $1.22 — | $24.14M — | 0 | -$0.86 — | ||
| Greenbriar Sustainable Living GEBRF | $0.37 — |
0
|
$21.92M — | $18.50K — | $0.25 — | $0.25 — | $21.92M — | 0 | -$0.11 — | ||
| Carnegie Clean Energy CWGYF | $0.04 — |
-42.46
|
$18.35M — | $12.26K — | $0.04 — | $0.04 — | $18.35M — | 0 | $0.00 — | ||
| Clean Vision CLNV | $0.01 — |
0
|
$11.41M — | $720.81K — | $0.01 — | $0.01 — | $11.41M — | 0 | -$0.02 — | ||
| Cyber Enviro-Tech CETI | $0.07 — |
+49.8
|
$9.57M — | $43.80K — | $0.04 — | $0.07 — | $9.57M — | 0 | -$0.04 — | ||
| Fusion Fuel Green HTOO | $3.92 — |
-2.49
|
$7.89M — | $47.50K — | $3.92 — | $4.08 — | $7.89M — | 0 | -$15.56 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-13.46
|
$4.97M — | $316.44K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.22M — | $500.00 — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.03 — | ||
| VirExit VXIT | $0.00 — |
+21.43
|
$3.03M — | $6.34M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.52M — | $100.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
-4.38
|
$1.15M — | $30.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.12 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
+4
|
$494.03K — | $199.97K — | $0.00 — | $0.00 — | $494.03K — | 0 | -$0.01 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.64 — |
+0.54
|
$0.00 — | $12.20K — | $16.50 — | $16.70 — | $0.00 — | 14.11 | $1.18 — | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $8.08K — | $19.50 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.7
|
$0.00 — | $8.17K — | $17.08 — | $17.16 — | $0.00 — | 14.54 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.90 — |
+0.58
|
$0.00 — | $15.03K — | $17.80 — | $18.04 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.36 — |
-1.08
|
$0.00 — | $18.26K — | $17.36 — | $17.61 — | $0.00 — | 3.71 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $21.10 — |
-3.81
|
$409.83B — | $200.00 — | $20.65 — | $21.80 — | $409.83B — | 24.82 | $0.85 — | ||
| E.ON SE ENAKF | $17.16 — |
-7.24
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.90 | $1.33 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.56 | $2.43 — | ||
| SSE SSEZF | $27.83 — |
-1.81
|
$33.40B — | $149.00 — | $29.93 — | $29.93 — | $33.40B — | 23.98 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.69 — |
-1.9
|
$27.33B — | $925.00 — | $5.72 — | $5.72 — | $27.33B — | 10.94 | $0.52 — | ||
| VERBUND AG OEZVY | $15.40 — |
+0.06
|
$26.75B — | $178.00 — | $14.50 — | $14.50 — | $26.75B — | 13.39 | $1.15 — | ||
| VERBUND AG OEZVF | $71.92 — |
-3.76
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.55 | $5.73 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $22.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Fortum Oyj FOJCF | $21.32 — |
+1.28
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.86 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.97 — |
-0.75
|
$18.23B — | $264.00 — | $7.96 — | $7.96 — | $18.23B — | 6.37 | $1.25 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
-9.34
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.16 | $2.50 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.66 — |
+0.45
|
$14.19B — | $960.00 — | $6.66 — | $6.66 — | $14.19B — | 18.00 | $0.37 — | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.51B — | $400.00 — | $19.60 — | $19.81 — | $13.51B — | 11.86 | $1.66 — | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $5.00 — | $35.45 — | $35.45 — | $12.80B — | 7.57 | $4.90 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.35 | $2.88 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| GAIL (India) GAILF | $10.99 — |
-15.27
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 9.90 | $1.11 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| ENN Energy Holdings Limited XNGSY | $37.21 — |
+0.19
|
$10.43B — | $464.00 — | $37.21 — | $37.59 — | $10.43B — | 12.52 | $2.97 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.17
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.07B — | $100.00 — | $2.20 — | $2.20 — | $10.07B — | 0 | -$0.06 — | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Redeia Corporación RDEIF | $17.08 — |
0
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.66 | $1.09 — | ||
| Equatorial EQUEY | $7.20 — |
+1.12
|
$9.06B — | $400.00 — | $7.20 — | $7.20 — | $9.06B — | 15.31 | $0.47 — | ||
| APA Group APAJF | $6.50 — |
+13.44
|
$8.86B — | $1.20K — | $5.45 — | $5.45 — | $8.86B — | 130.00 | $0.05 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $176.67 — |
+15.21
|
$8.02B — | $1.00 — | $200.00 — | $200.00 — | $8.02B — | 12.52 | $14.11 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $74.50 — |
-1.56
|
$7.61B — | $285.00 — | $75.25 — | $75.25 — | $7.61B — | 14.59 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.53 — |
-3.07
|
$7.24B — | $2.22K — | $2.53 — | $2.64 — | $7.24B — | 6.02 | $0.42 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.00 — |
+0.38
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.19 — |
-0.24
|
$6.71B — | $2.00 — | $4.19 — | $4.19 — | $6.71B — | 0 | -$2.97 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.02 — |
0
|
$6.44B — | $100.00 — | $4.28 — | $4.28 — | $6.44B — | 0 | -$2.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}