결과 페이지 2 - 국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $38.4 — |
+0.81
|
$3.09B — | $565.9K — | $37.93 — | $38.42 — | $3.09B — | 16.27 | $2.36 — | |
| American States Water Company AWR | $78.7 — |
+0.92
|
$3.03B — | $232.47K — | $77.62 — | $78.82 — | $3.03B — | 23.99 | $3.28 — | |
| TransAlta TAC | $9.71 — |
+0.52
|
$2.88B — | $1.2M — | $9.59 — | $9.79 — | $2.88B — | 971.00 | $0.01 — | |
| Chesapeake Utilities CPK | $121.56 — |
+1.02
|
$2.84B — | $125.15K — | $119.65 — | $121.64 — | $2.84B — | 22.51 | $5.4 — | |
| California Water Service CWT | $46.87 — |
+0.95
|
$2.79B — | $343.79K — | $46.24 — | $46.94 — | $2.79B — | 20.73 | $2.26 — | |
| ReNew Energy Global RNW | $6.9 — |
+0.58
|
$2.49B — | $623.53K — | $6.87 — | $6.95 — | $2.49B — | 138.00 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
+2.86
|
$2.36B — | $257.76K — | $21.99 — | $21.99 — | $2.36B — | 274.90 | $0.08 — | |
| Central Puerto CEPU | $13.53 — |
+0.22
|
$2.03B — | $273K — | $13.21 — | $13.65 — | $2.03B — | 43.64 | $0.31 — | |
| Innergex Renewable Energy INGXF | $9.9 — |
-0.56
|
$2B — | $180 — | $9.9 — | $9.9 — | $2B — | 70.71 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.87 — |
+1.02
|
$1.88B — | $1.44M — | $10.72 — | $10.97 — | $1.88B — | 0 | -$10.57 — | |
| Kenon KEN | $35.32 — |
+1.76
|
$1.84B — | $41.79K — | $34.93 — | $36.26 — | $1.84B — | 92.94 | $0.38 — | |
| Northwest Natural Holding Company NWN | $40.9 — |
-0.15
|
$1.65B — | $273.21K — | $40.66 — | $41 — | $1.65B — | 16.23 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.67 — |
-5.9
|
$1.61B — | $85.46K — | $33.51 — | $37.08 — | $1.61B — | 9.19 | $3.66 — | |
| Aris Water ARIS | $22.61 — |
-4.24
|
$1.4B — | $757.67K — | $22.32 — | $23.8 — | $1.4B — | 27.24 | $0.83 — | |
| Superior Plus SUUIF | $5.61 — |
-2.77
|
$1.3B — | $82.36K — | $5.55 — | $5.66 — | $1.3B — | 62.33 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.94 — |
-0.84
|
$1.24B — | $103.21K — | $18.81 — | $19.15 — | $1.24B — | 13.15 | $1.44 — | |
| Middlesex Water Company MSEX | $57.5 — |
+0.1
|
$1.03B — | $302.67K — | $56.61 — | $57.93 — | $1.03B — | 23.76 | $2.42 — | |
| Unitil UTL | $54.22 — |
+0.89
|
$881.13M — | $60.75K — | $53.35 — | $54.27 — | $881.13M — | 18.37 | $2.95 — | |
| Fluence Energy FLNC | $4.68 — |
-2.09
|
$871M — | $2.63M — | $4.66 — | $5.14 — | $871M — | 0 | -$0.22 — | |
| New Fortress Energy NFE | $2.65 — |
-6.36
|
$726.58M — | $8.09M — | $2.58 — | $2.85 — | $726.58M — | 0 | -$2.24 — | |
| Light LGSXY | $1.11 — |
-13.28
|
$559.8M — | $2.33K — | $1.11 — | $1.34 — | $559.8M — | 0.96 | $1.15 — | |
| Genie Energy GNE | $20.8 — |
+2.82
|
$543.09M — | $156.17K — | $20 — | $20.85 — | $543.09M — | 30.58 | $0.68 — | |
| The York Water Company YORW | $32.5 — |
+0.74
|
$468.01M — | $66.08K — | $32.16 — | $32.72 — | $468.01M — | 23.55 | $1.38 — | |
| Consolidated Water CWCO | $27.17 — |
+1.15
|
$432.46M — | $98.95K — | $26.75 — | $27.47 — | $432.46M — | 27.17 | $1 — | |
| Artesian Resources ARTNA | $33.98 — |
+0.68
|
$348.12M — | $32.99K — | $33.5 — | $34.11 — | $348.12M — | 16.33 | $2.08 — | |
| Montauk Renewables MNTK | $1.95 — |
+5.98
|
$277.75M — | $179.41K — | $1.86 — | $1.97 — | $277.75M — | 32.50 | $0.06 — | |
| Global Water Resources GWRS | $10 — |
-0.3
|
$275.33M — | $35.5K — | $9.95 — | $10.06 — | $275.33M — | 43.47 | $0.23 — | |
| Pure Cycle PCYO | $10.6 — |
+0.28
|
$255.21M — | $29.1K — | $10.45 — | $10.72 — | $255.21M — | 17.96 | $0.59 — | |
| Cadiz CDZI | $2.96 — |
+6.09
|
$242.35M — | $513.24K — | $2.82 — | $2.99 — | $242.35M — | 0 | -$0.58 — | |
| RGC Resources RGCO | $20.95 — |
+2.05
|
$216.03M — | $3.05K — | $20.6 — | $20.95 — | $216.03M — | 15.99 | $1.31 — | |
| Energy Vault NRGV | $0.92 — |
-0.84
|
$145.53M — | $608.15K — | $0.91 — | $1 — | $145.53M — | 0 | -$0.9 — | |
| Cyber Enviro-Tech CETI | $0.55 — |
+22.67
|
$62.63M — | $32.08K — | $0.55 — | $0.5999 — | $62.63M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.99 — |
+2.39
|
$34.99M — | $6.61K — | $5.85 — | $6.1 — | $34.99M — | 0 | -$0.41 — | |
| Clean Vision CLNV | $0.02 — |
-2.05
|
$19.48M — | $3.63M — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.6999 — |
+2.94
|
$17.46M — | $3.62K — | $0.6999 — | $0.6999 — | $17.46M — | 0 | -$0.24 — | |
| SolarWindow WNDW | $0.3099 — |
+13.67
|
$16.33M — | $8.21K — | $0.27 — | $0.3099 — | $16.33M — | 0 | -$0.07 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.74
|
$14.79M — | $10.3K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.21 — |
-6.06
|
$14.42M — | $12.88K — | $2.15 — | $2.51 — | $14.42M — | 0.35 | $6.31 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-28.57
|
$9.16M — | $58.08K — | $0.02999 — | $0.04 — | $9.16M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.2999 — |
+6.76
|
$7.41M — | $380.22K — | $0.2899 — | $0.32 — | $7.41M — | 0 | -$0.85 — | |
| Advent ADN | $2.5 — |
-2.34
|
$6.75M — | $10.69K — | $2.5 — | $2.65 — | $6.75M — | 0 | -$34.02 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $13.03K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02999 — |
-2.86
|
$2.62M — | $77.88K — | $0.02999 — | $0.04 — | $2.62M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $102 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $150 — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $88.33K — | $0 — | $0.0001 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.05 — |
-0.99
|
$0 — | $5.48K — | $16.05 — | $16.23 — | $0 — | 13.61 | $1.18 — | |
| Cadiz CDZIP | $17.35 — |
+2.66
|
$0 — | $695 — | $17.35 — | $17.39 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.9 — |
-0.28
|
$0 — | $783 — | $16.9 — | $16.9 — | $0 — | 14.33 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.58 — |
-1.32
|
$0 — | $7.38K — | $17.58 — | $17.87 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.07 — |
-0.13
|
$0 — | $769 — | $25.07 — | $25.22 — | $0 — | 21.42 | $1.17 — | |
| CMS Energy CMS-PC | $16.76 — |
-0.06
|
$0 — | $8.43K — | $16.76 — | $16.85 — | $0 — | 3.59 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+47.75
|
$0 — | $81.75K — | $0.02 — | $0.02 — | $0 — | 0.0087 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$46.57B — | $74 — | $17.53 — | $18.87 — | $46.57B — | 8.98 | $1.95 — | |
| Endesa ELEZF | $27.49 — |
+1.44
|
$32.08B — | $652 — | $27.49 — | $27.49 — | $32.08B — | 11.79 | $2.33 — | |
| Naturgy Energy Group, S.A. GASNY | $5.83 — |
-1.85
|
$28.14B — | $432 — | $5.82 — | $5.84 — | $28.14B — | 12.94 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
+2.74
|
$28.03B — | $131 — | $37.91 — | $37.91 — | $28.03B — | 6.07 | $6.24 — | |
| VERBUND AG OEZVY | $15.75 — |
-0.32
|
$26.64B — | $237 — | $15.75 — | $15.75 — | $26.64B — | 13.57 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.64B — | $1.66K — | $67.84 — | $67.84 — | $26.64B — | 11.71 | $5.79 — | |
| SSE SSEZF | $23.15 — |
+1.96
|
$26.18B — | $3.6K — | $23.15 — | $23.15 — | $26.18B — | 15.74 | $1.47 — | |
| CLP CLPHF | $7.98 — |
-5.67
|
$21.4B — | $132 — | $7.98 — | $7.98 — | $21.4B — | 14.25 | $0.56 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $266 — | $14.09 — | $14.09 — | $20.53B — | 17.18 | $0.82 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.01B — | $41.61K — | $5.4 — | $5.4 — | $20.01B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
-0.15
|
$19.53B — | $2.36K — | $3.35 — | $3.35 — | $19.53B — | 15.95 | $0.21 — | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.9B — | $441 — | $44.34 — | $44.34 — | $18.9B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.85 — |
+0.52
|
$17.17B — | $5 — | $40.85 — | $40.85 — | $17.17B — | 99.63 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.5B — | $54.2K — | $6.55 — | $6.55 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.12 — |
-15.03
|
$16.06B — | $101 — | $29.12 — | $29.12 — | $16.06B — | 13.41 | $2.17 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$15.43B — | $645 — | $17.07 — | $17.07 — | $15.43B — | 12.83 | $1.33 — | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.37B — | $750 — | $0.76 — | $0.76 — | $14.37B — | 7.64 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.22 — |
-5.2
|
$14.37B — | $925 — | $8.17 — | $8.22 — | $14.37B — | 9.02 | $0.91 — | |
| Power Assets HGKGF | $6.49 — |
-7.29
|
$13.83B — | $127 — | $6.49 — | $6.49 — | $13.83B — | 17.54 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.18 — |
+0.49
|
$13.34B — | $3.96K — | $6.13 — | $6.36 — | $13.34B — | 16.70 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.31B — | $250 — | $34.42 — | $34.42 — | $13.31B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.31B — | $28.26K — | $2.25 — | $2.33 — | $13.31B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.48B — | $9.61K — | $10.43 — | $10.69 — | $12.48B — | 3.40 | $3.06 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.75 — |
+4.3
|
$12.21B — | $810 — | $16.75 — | $16.75 — | $12.21B — | 25.00 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.05B — | $2.83K — | $31.55 — | $31.55 — | $12.05B — | 23.37 | $1.35 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
+5.1
|
$11.15B — | $9.52K — | $32.39 — | $32.39 — | $11.15B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+2.81
|
$10.69B — | $600 — | $14.86 — | $14.86 — | $10.69B — | 28.57 | $0.52 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$10.44B — | $875 — | $9.73 — | $9.93 — | $10.44B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.03B — | $4.75K — | $22.63 — | $24.85 — | $10.03B — | 10.50 | $2.34 — | |
| ENN Energy XNGSF | $8.36 — |
-0.24
|
$9.29B — | $157 — | $8.36 — | $8.36 — | $9.29B — | 11.29 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.9 — |
-3.09
|
$9.1B — | $35.84K — | $11.9 — | $11.9 — | $9.1B — | 6.53 | $1.82 — | |
| Equatorial EQUEY | $6.56 — |
-2.96
|
$8.21B — | $803 — | $6.5 — | $6.56 — | $8.21B — | 15.25 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.94B — | $155 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.5 — |
-0.27
|
$7.61B — | $10 — | $74.5 — | $74.5 — | $7.61B — | 14.59 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $283 — | $71.7 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}