결과 페이지 2 - 국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PNM Resources PNM | $36.23 — |
-1.84
|
$3.27B — | $716.06K — | $36 — | $37.22 — | $3.27B — | 35.51 | $1.02 — | |
Spire SR | $58.66 — |
-0.05
|
$3.23B — | $487.88K — | $58.52 — | $59.94 — | $3.23B — | 15.81 | $3.71 — | |
Pampa Energía PAM | $45.18 — |
-2.04
|
$3.06B — | $402.11K — | $44.75 — | $46.8 — | $3.06B — | 13.60 | $3.32 — | |
Guangdong Inv GGDVF | $0.4699 — |
0
|
$3.04B — | $100 — | $0.4699 — | $0.4699 — | $3.04B — | 7.75 | $0.06 — | |
ATCO ACLLF | $26.55 — |
-2.21
|
$3.02B — | $13.8K — | $26.55 — | $27.23 — | $3.02B — | 9.51 | $2.79 — | |
NorthWestern Energy NWE | $48.74 — |
+0.45
|
$3B — | $79.23K — | $48.59 — | $49.4 — | $3B — | 15.18 | $3.22 — | |
Fluence Energy FLNC | $16.14 — |
-3.93
|
$2.88B — | $1.03M — | $15.97 — | $16.69 — | $2.88B — | 0 | -$0.53 — | |
MGE Energy MGEE | $75.01 — |
-0.7
|
$2.71B — | $197.38K — | $74.4 — | $75.71 — | $2.71B — | 23.07 | $3.25 — | |
Avista AVA | $34 — |
-0.41
|
$2.66B — | $336.71K — | $33.76 — | $34.41 — | $2.66B — | 15.17 | $2.24 — | |
NextEra Energy Partners, LP NEP | $27.55 — |
-4.47
|
$2.58B — | $1.56M — | $27.45 — | $29.33 — | $2.58B — | 81.02 | $0.34 — | |
California Water Service CWT | $44.4 — |
-1.4
|
$2.56B — | $402.52K — | $44.11 — | $45.34 — | $2.56B — | 48.79 | $0.91 — | |
American States Water Company AWR | $67.13 — |
+0.84
|
$2.52B — | $70.96K — | $67.55 — | $68.7 — | $2.52B — | 20.17 | $3.36 — | |
Pennon Group Plc PEGRY | $16.19 — |
-0.14
|
$2.32B — | $7.58K — | $16.08 — | $16.41 — | $2.32B — | 0 | -$0.16 — | |
Chesapeake Utilities CPK | $102.06 — |
+1.33
|
$2.27B — | $114.47K — | $101 — | $102.5 — | $2.27B — | 21.57 | $4.73 — | |
Atlantica Sustainable Infrastructure AY | $18.23 — |
-5.15
|
$2.12B — | $2.35M — | $18.18 — | $19.7 — | $2.12B — | 49.27 | $0.37 — | |
ReNew Energy Global RNW | $5.61 — |
-4.1
|
$2.05B — | $1.12M — | $5.51 — | $5.86 — | $2.05B — | 56.10 | $0.1 — | |
Boralex BRLXF | $19.75 — |
-2.3
|
$2.03B — | $4.11K — | $19.75 — | $19.75 — | $2.03B — | 35.90 | $0.55 — | |
Central Puerto CEPU | $9.21 — |
+0.87
|
$1.95B — | $31.42K — | $10.1 — | $10.7 — | $1.95B — | 0 | -$0.03 — | |
TransAlta TAC | $6.06 — |
-1.78
|
$1.88B — | $740.93K — | $6.01 — | $6.23 — | $1.88B — | 3.56 | $1.7 — | |
Superior Plus SUUIF | $6.95 — |
-0.07
|
$1.73B — | $68.89K — | $6.95 — | $6.95 — | $1.73B — | 40.88 | $0.17 — | |
SJW SJW | $52.82 — |
-1.07
|
$1.69B — | $120.1K — | $52.5 — | $53.45 — | $1.69B — | 19.70 | $2.68 — | |
Northwest Natural Holding Company NWN | $36.13 — |
+0.17
|
$1.37B — | $239.73K — | $35.8 — | $36.26 — | $1.37B — | 13.94 | $2.59 — | |
Suburban Propane Partners, L.P SPH | $19.29 — |
-2.77
|
$1.23B — | $235.33K — | $19.27 — | $20.11 — | $1.23B — | 12.13 | $1.59 — | |
Innergex Renewable Energy INGXF | $5.81 — |
-1.11
|
$1.19B — | $39.13K — | $5.81 — | $5.97 — | $1.19B — | 0 | -$0.37 — | |
Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
Kenon KEN | $19.77 — |
-1.3
|
$1.04B — | $15.68K — | $19.7 — | $20.1 — | $1.04B — | 0 | -$4.42 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.51 — |
-4.99
|
$989.98M — | $60.45K — | $17.19 — | $18.58 — | $989.98M — | 8.41 | $2.08 — | |
Middlesex Water Company MSEX | $47.07 — |
-1.86
|
$838.48M — | $88.36K — | $46.66 — | $48.06 — | $838.48M — | 26.74 | $1.76 — | |
Aris Water ARIS | $14.28 — |
-3.38
|
$829.53M — | $204.27K — | $14.21 — | $14.9 — | $829.53M — | 24.20 | $0.59 — | |
Unitil UTL | $48.89 — |
-1.15
|
$790.26M — | $32.65K — | $48.56 — | $49.75 — | $790.26M — | 17.33 | $2.82 — | |
Altus Power AMPS | $4.21 — |
-4.54
|
$673.07M — | $960.52K — | $4.17 — | $4.49 — | $673.07M — | 0 | -$0.06 — | |
Montauk Renewables MNTK | $3.83 — |
0
|
$586.29M — | $162.34K — | $4.04 — | $4.32 — | $586.29M — | 37.09 | $0.11 — | |
The York Water Company YORW | $34.04 — |
-1.25
|
$487.94M — | $73.04K — | $33.8 — | $34.5 — | $487.94M — | 20.50 | $1.66 — | |
Genie Energy GNE | $15.34 — |
+0.33
|
$420.07M — | $97.71K — | $15.16 — | $15.47 — | $420.07M — | 31.30 | $0.49 — | |
Consolidated Water CWCO | $24.66 — |
+0.12
|
$389.68M — | $88.49K — | $24.26 — | $24.76 — | $389.68M — | 12.77 | $1.93 — | |
Artesian Resources ARTNA | $34.04 — |
-2.58
|
$350.4M — | $47.5K — | $33.8 — | $34.78 — | $350.4M — | 20.38 | $1.67 — | |
Global Water Resources GWRS | $12.2 — |
-0.65
|
$294.95M — | $20.94K — | $12.2 — | $12.44 — | $294.95M — | 36.96 | $0.33 — | |
Pure Cycle PCYO | $9.49 — |
0
|
$232.7M — | $26.87K — | $9.43 — | $9.72 — | $232.7M — | 35.77 | $0.27 — | |
Ellomay Capital ELLO | $16 — |
-1.54
|
$205.64M — | $3.61K — | $16 — | $16.03 — | $205.64M — | 13.67 | $1.17 — | |
RGC Resources RGCO | $19.94 — |
-1.04
|
$202.66M — | $10.38K — | $19.61 — | $20.45 — | $202.66M — | 15.22 | $1.31 — | |
Energy Vault NRGV | $1.15 — |
-8.73
|
$170.05M — | $977.07K — | $1.15 — | $1.22 — | $170.05M — | 0 | -$0.69 — | |
Cadiz CDZI | $2.32 — |
-5.69
|
$156.1M — | $94.55K — | $2.3 — | $2.48 — | $156.1M — | 0 | -$0.56 — | |
Via Renewables, Inc. VIA | $10.89 — |
+0.55
|
$78.76M — | $17.66K — | $10.83 — | $10.89 — | $78.76M — | 0 | -$1.34 — | |
Westbridge Renewable Energy WEGYF | $0.66 — |
-3.06
|
$65.38M — | $2K — | $0.66 — | $0.66 — | $65.38M — | 0 | -$0.02 — | |
Fusion Fuel Green HTOO | $1.4 — |
-2.78
|
$27.15M — | $83.67K — | $1.39 — | $1.45 — | $27.15M — | 0 | -$2.6 — | |
Greenbriar Sustainable Living GEBRF | $0.5999 — |
-2.44
|
$21.16M — | $5.2K — | $0.5999 — | $0.6099 — | $21.16M — | 0 | -$0.07 — | |
Eco Wave Power Global AB (publ) WAVE | $3.7 — |
+2.78
|
$20.53M — | $538.71K — | $3.36 — | $3.95 — | $20.53M — | 0 | -$0.32 — | |
UGE International Ltd. UGEIF | $0.56 — |
-3.83
|
$18.96M — | $8.11K — | $0.56 — | $0.56 — | $18.96M — | 0 | -$0.4 — | |
SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $3.77K — | $0.2999 — | $0.3499 — | $16.49M — | 0 | -$0.04 — | |
Cyber Enviro-Tech CETI | $0.17 — |
-15
|
$13.92M — | $500 — | $0.17 — | $0.17 — | $13.92M — | 34.00 | $0.01 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.52
|
$13.7M — | $235 — | $0.04 — | $0.04 — | $13.7M — | 0 | -$0.01 — | |
Clean Vision CLNV | $0.02 — |
-3.18
|
$12.87M — | $4.44M — | $0.02 — | $0.02 — | $12.87M — | 0 | -$0.02 — | |
Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
Carnegie Clean Energy CWGYF | $0.02999 — |
-2.02
|
$10.64M — | $17.18K — | $0.02999 — | $0.04 — | $10.64M — | 0 | $0 — | |
Smart Powerr CREG | $1.32 — |
-4.35
|
$10.51M — | $14.75K — | $1.3 — | $1.36 — | $10.51M — | 0 | -$0.53 — | |
Astra Energy ASRE | $0.1199 — |
+7.02
|
$9.79M — | $42.2K — | $0.1199 — | $0.13 — | $9.79M — | 0 | -$0.12 — | |
Heliogen HLGN | $1.4 — |
+3.7
|
$8.36M — | $20.39K — | $1.4 — | $1.49 — | $8.36M — | 0 | -$22.26 — | |
Ocean Thermal Energy CPWR | $0.02999 — |
+3.23
|
$5.9M — | $25K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.05 — | |
VirExit VXIT | $0.001 — |
0
|
$2.84M — | $43.98K — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
Mass Megawatts Wind Power MMMW | $0.005899 — |
-8.39
|
$1.02M — | $253.75K — | $0.005 — | $0.0064 — | $1.02M — | 0 | $0 — | |
Green Stream GSFI | $0.0001 — |
+9900
|
$654.18K — | $1.52M — | $0 — | $0.0001 — | $654.18K — | 0 | $0 — | |
Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $29.19K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
American Environmental Partners AEPT | $0.02 — |
+21.29
|
$41.88K — | $12.5K — | $0.02 — | $0.02 — | $41.88K — | 0 | -$0.01 — | |
Helix Wind HLXW | $0 — |
0
|
$480 — | $102K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $17.25 — |
+0.88
|
$0 — | $4.25K — | $17.1 — | $17.32 — | $0 — | 14.63 | $1.18 — | |
Cadiz CDZIP | $13.04 — |
+0.46
|
$0 — | $3.67K — | $12.8 — | $13.04 — | $0 — | 0 | -$0.83 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $17.6 — |
+1.03
|
$0 — | $2.06K — | $17.6 — | $17.79 — | $0 — | 14.92 | $1.18 — | |
UGI UGIC | $55.85 — |
-2.94
|
$0 — | $11.01K — | $55.85 — | $55.85 — | $0 — | 7.94 | $7.03 — | |
Algonquin Power & Utilities AQNU | $20.66 — |
-2.46
|
$0 — | $12.97K — | $20.56 — | $21.31 — | $0 — | 40.03 | $0.52 — | |
Brookfield Renewable Partners L.P BEP-PA | $17.58 — |
+0.5
|
$0 — | $8.38K — | $17.46 — | $17.71 — | $0 — | 0 | -$0.51 — | |
Via Renewables VIASP | $21.15 — |
+1.56
|
$0 — | $12.91K — | $20.75 — | $21.45 — | $0 — | 18.07 | $1.17 — | |
CMS Energy CMS-PC | $19.13 — |
-1.85
|
$0 — | $9.81K — | $19.02 — | $20.51 — | $0 — | 4.09 | $4.67 — | |
Fusion Fuel Green HTOOW | $0.2 — |
+1.6
|
$0 — | $70 — | $0.2 — | $0.2 — | $0 — | 0.10 | $1.88 — | |
Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
PacifiCorp PPWLO | $115 — |
0
|
$41.06B — | $6 — | $115 — | $115 — | $41.06B — | 48.35 | $2.38 — | |
PacifiCorp PPWLM | $111.04 — |
-3.44
|
$39.65B — | $50 — | $111 — | $113.34 — | $39.65B — | 46.69 | $2.38 — | |
E.ON SE ENAKF | $13.3 — |
+0.23
|
$34.89B — | $83 — | $13.3 — | $13.3 — | $34.89B — | 69.97 | $0.19 — | |
VERBUND AG OEZVY | $15.36 — |
0
|
$26.68B — | $22 — | $15.36 — | $15.36 — | $26.68B — | 10.97 | $1.4 — | |
VERBUND AG OEZVF | $73.93 — |
0
|
$26.42B — | $68 — | $73.93 — | $73.93 — | $26.42B — | 10.56 | $7 — | |
RWE Aktiengesellschaft RWNFF | $32.71 — |
0
|
$25.92B — | $94 — | $32.71 — | $32.71 — | $25.92B — | 15.65 | $2.09 — | |
Ørsted A/S DOGEF | $57.6 — |
+3.11
|
$24.47B — | $238 — | $57.6 — | $57.99 — | $24.47B — | 0 | -$7.21 — | |
Uniper SE UNPRF | $55.97 — |
0
|
$23.47B — | $5 — | $55.97 — | $55.97 — | $23.47B — | 3.44 | $16.27 — | |
SSE SSEZF | $20.62 — |
0
|
$22.54B — | $641 — | $20.62 — | $20.62 — | $22.54B — | 30.77 | $0.67 — | |
CEZ, a. s CEZYY | $18.08 — |
+0.44
|
$20.02B — | $900 — | $18.08 — | $18.08 — | $20.02B — | 15.58 | $1.16 — | |
CLP CLPHF | $7.79 — |
0
|
$19.82B — | $1K — | $7.79 — | $7.79 — | $19.82B — | 22.91 | $0.34 — | |
Endesa ELEZF | $17.8 — |
0
|
$19.63B — | $952 — | $17.8 — | $17.8 — | $19.63B — | 23.73 | $0.75 — | |
GAIL (India) GAILF | $14.75 — |
0
|
$16.16B — | $1.5K — | $14.75 — | $14.75 — | $16.16B — | 16.76 | $0.88 — | |
Snam S.p.A SNMRF | $4.51 — |
0
|
$15.12B — | $375 — | $4.51 — | $4.51 — | $15.12B — | 12.52 | $0.36 — | |
CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $100 — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
CK Infrastructure Holdings Limited CKISY | $29.95 — |
0
|
$15.09B — | $30 — | $29.95 — | $29.95 — | $15.09B — | 13.99 | $2.14 — | |
China Longyuan Power CLPXF | $0.75 — |
0
|
$15.03B — | $400 — | $0.75 — | $0.75 — | $15.03B — | 7.50 | $0.1 — | |
Tenaga Nasional Berhad TNABF | $2.53 — |
0
|
$14.64B — | $420 — | $2.53 — | $2.53 — | $14.64B — | 23.00 | $0.11 — | |
Tenaga Nasional Berhad TNABY | $9.83 — |
0
|
$14.25B — | $89 — | $9.83 — | $9.83 — | $14.25B — | 22.32 | $0.44 — | |
EDP Renováveis EDRVF | $13.79 — |
0
|
$14.12B — | $3.78K — | $13.79 — | $13.79 — | $14.12B — | 41.78 | $0.33 — | |
The Kansai Electric Power Company, Incorporated KAEPF | $13.85 — |
0
|
$13.71B — | $3.79K — | $13.85 — | $13.85 — | $13.71B — | 3.83 | $3.61 — | |
The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
0
|
$13.71B — | $70 — | $6.37 — | $6.37 — | $13.71B — | 3.51 | $1.81 — | |
Power Assets HGKGF | $5.85 — |
+1.92
|
$12.47B — | $279 — | $5.69 — | $5.85 — | $12.47B — | 16.25 | $0.36 — | |
China Resources Power Holdings Company CRPJY | $38.16 — |
0
|
$12.24B — | $6 — | $38.16 — | $38.16 — | $12.24B — | 8.71 | $4.38 — | |
Power Assets Holdings Limited HGKGY | $5.57 — |
-4.41
|
$12.11B — | $3.98K — | $5.57 — | $5.73 — | $12.11B — | 15.47 | $0.36 — | |
Fortum Oyj FOJCF | $13.12 — |
0
|
$11.83B — | $245 — | $13.12 — | $13.12 — | $11.83B — | 7.28 | $1.8 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}