결과 페이지 2 - 국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otter Tail OTTR | $77.52 — |
-0.59
|
$3.25B — | $215.64K — | $75.49 — | $78.31 — | $3.25B — | 10.81 | $7.17 — | |
| Avista AVA | $40.14 — |
+1.08
|
$3.22B — | $745.55K — | $39.25 — | $40.64 — | $3.22B — | 17.52 | $2.29 — | |
| MGE Energy MGEE | $87.77 — |
-1.45
|
$3.21B — | $214.34K — | $86.07 — | $88.79 — | $3.21B — | 26.35 | $3.33 — | |
| Chesapeake Utilities CPK | $127.5 — |
+0.58
|
$2.93B — | $238.7K — | $125.67 — | $129.69 — | $2.93B — | 24.19 | $5.27 — | |
| American States Water Company AWR | $75.71 — |
+0.81
|
$2.92B — | $286.48K — | $74.84 — | $76.95 — | $2.92B — | 23.88 | $3.17 — | |
| California Water Service CWT | $48.5 — |
+1.44
|
$2.89B — | $573.96K — | $47.72 — | $49.11 — | $2.89B — | 14.92 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.85 — |
-1.09
|
$2.8B — | $9.5K — | $11.98 — | $11.98 — | $2.8B — | 0 | -$0.3 — | |
| TransAlta TAC | $8.52 — |
-3.51
|
$2.54B — | $1.24M — | $8.29 — | $9.1 — | $2.54B — | 20.78 | $0.41 — | |
| ReNew Energy Global RNW | $5.79 — |
-2.2
|
$2.1B — | $1.28M — | $5.63 — | $5.84 — | $2.1B — | 115.79 | $0.05 — | |
| Boralex BRLXF | $19.93 — |
0
|
$2.07B — | $200 — | $18.98 — | $19.04 — | $2.07B — | 79.71 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.62 — |
0
|
$1.94B — | $10.67K — | $9.45 — | $9.46 — | $1.94B — | 320.66 | $0.03 — | |
| SJW SJW | $51.63 — |
+1.33
|
$1.76B — | $475.79K — | $50.65 — | $52.21 — | $1.76B — | 17.98 | $2.87 — | |
| Kenon KEN | $33.33 — |
-1.8
|
$1.74B — | $88.53K — | $31.2 — | $33.75 — | $1.74B — | 107.51 | $0.31 — | |
| Northwest Natural Holding Company NWN | $40.74 — |
+0.84
|
$1.64B — | $300.53K — | $39.82 — | $41.11 — | $1.64B — | 20.06 | $2.03 — | |
| Hawaiian Electric Industries HE | $9.43 — |
-3.48
|
$1.63B — | $3.18M — | $9.16 — | $9.6 — | $1.63B — | 0 | -$10.42 — | |
| New Fortress Energy NFE | $5.81 — |
-13.02
|
$1.59B — | $7.53M — | $5.6 — | $6.37 — | $1.59B — | 0 | -$1.25 — | |
| Central Puerto CEPU | $9.87 — |
-2.76
|
$1.48B — | $366.94K — | $9.4 — | $10.23 — | $1.48B — | 31.83 | $0.31 — | |
| Aris Water ARIS | $24.62 — |
-8.61
|
$1.44B — | $471.61K — | $24.21 — | $25.99 — | $1.44B — | 30.39 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.48 — |
-6.43
|
$1.41B — | $169.17K — | $23.88 — | $26.54 — | $1.41B — | 4.40 | $5.78 — | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.26
|
$1.25B — | $176.83K — | $18.95 — | $20.14 — | $1.25B — | 18.33 | $1.06 — | |
| Middlesex Water Company MSEX | $61.63 — |
+1.94
|
$1.1B — | $132.28K — | $59.95 — | $61.91 — | $1.1B — | 24.95 | $2.47 — | |
| Superior Plus SUUIF | $4.57 — |
-0.87
|
$1.09B — | $100 — | $4.61 — | $4.61 — | $1.09B — | 0 | -$0.15 — | |
| Unitil UTL | $56.19 — |
+0.39
|
$912.87M — | $65.96K — | $55.35 — | $56.99 — | $912.87M — | 19.24 | $2.92 — | |
| Altus Power AMPS | $4.99 — |
+0.2
|
$800.5M — | $4.66M — | $4.98 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Fluence Energy FLNC | $3.86 — |
-12.67
|
$700.78M — | $5.03M — | $3.75 — | $4.3 — | $700.78M — | 0 | -$0.05 — | |
| The York Water Company YORW | $33.84 — |
+2.45
|
$486.94M — | $54.47K — | $33.01 — | $33.92 — | $486.94M — | 23.83 | $1.42 — | |
| Light LGSXY | $0.7099 — |
-0.6
|
$406.61M — | $23.87K — | $0.7099 — | $0.92 — | $406.61M — | 0.97 | $0.73 — | |
| Genie Energy GNE | $14.83 — |
-1.33
|
$400.68M — | $50.4K — | $14.25 — | $15 — | $400.68M — | 26.01 | $0.57 — | |
| Consolidated Water CWCO | $23.6 — |
-0.25
|
$374.65M — | $136.37K — | $23.25 — | $23.75 — | $374.65M — | 21.07 | $1.12 — | |
| Artesian Resources ARTNA | $33.1 — |
+3.89
|
$340.2M — | $48.16K — | $32.1 — | $33.43 — | $340.2M — | 16.71 | $1.98 — | |
| Montauk Renewables MNTK | $2.12 — |
-7.02
|
$325.27M — | $273.38K — | $2.07 — | $2.26 — | $325.27M — | 30.28 | $0.07 — | |
| Global Water Resources GWRS | $9.98 — |
-2.54
|
$273.91M — | $57.53K — | $9.83 — | $10.2 — | $273.91M — | 41.58 | $0.24 — | |
| Pure Cycle PCYO | $10.29 — |
-4.55
|
$247.75M — | $47.28K — | $10.13 — | $10.77 — | $247.75M — | 18.70 | $0.55 — | |
| RGC Resources RGCO | $21.84 — |
-2.72
|
$224.89M — | $9.37K — | $21.8 — | $22.5 — | $224.89M — | 18.66 | $1.17 — | |
| Cadiz CDZI | $2.43 — |
-5.45
|
$198.74M — | $536.98K — | $2.33 — | $2.59 — | $198.74M — | 0 | -$0.53 — | |
| Energy Vault NRGV | $0.66 — |
-10.5
|
$101.8M — | $1.4M — | $0.65 — | $0.7299 — | $101.8M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
+1.14
|
$48.13M — | $3.41K — | $0.44 — | $0.44 — | $48.13M — | 0 | -$0.05 — | |
| Westbridge Renewable Energy WEGYF | $0.45 — |
0
|
$45.64M — | $1K — | $0.56 — | $0.56 — | $45.64M — | 1.25 | $0.36 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $5.4K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $4.87 — |
-7.33
|
$28.48M — | $42.84K — | $4.65 — | $5.5 — | $28.48M — | 0 | -$0.4 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-8.89
|
$15.49M — | $1K — | $0.05 — | $0.05 — | $15.49M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-0.89
|
$14.41M — | $1.58M — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.27 — |
-6.9
|
$14.36M — | $2.23K — | $0.27 — | $0.2999 — | $14.36M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.5699 — |
+14
|
$13.96M — | $67.58K — | $0.52 — | $0.5699 — | $13.96M — | 0 | -$0.18 — | |
| Advent ADN | $3.37 — |
+5.97
|
$8.89M — | $9.82K — | $3.25 — | $3.52 — | $8.89M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.86M — | $1.5K — | $0.02 — | $0.02 — | $7.86M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.22 — |
-1.7
|
$5.74M — | $262.96K — | $0.22 — | $0.2399 — | $5.74M — | 0 | -$1.71 — | |
| Astra Energy ASRE | $0.07 — |
0
|
$5.42M — | $34.98K — | $0.07 — | $0.07 — | $5.42M — | 0 | -$0.06 — | |
| Heliogen HLGN | $0.75 — |
+7.22
|
$4.54M — | $3.03K — | $0.75 — | $0.75 — | $4.54M — | 0.14 | $5.22 — | |
| VirExit VXIT | $0.0005 — |
-16.67
|
$1.78M — | $600K — | $0.0005 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $3.08K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16 — |
+0.2
|
$0 — | $11.87K — | $15.8 — | $16.07 — | $0 — | 13.57 | $1.18 — | |
| Cadiz CDZIP | $16.89 — |
-0.76
|
$0 — | $8.45K — | $16.68 — | $17.38 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.3 — |
+0.31
|
$0 — | $1.87K — | $16.15 — | $16.3 — | $0 — | 13.82 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.91 — |
-1.05
|
$0 — | $7.05K — | $16.91 — | $17.16 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $22.1 — |
-1.77
|
$0 — | $8.34K — | $22 — | $22.65 — | $0 — | 18.89 | $1.17 — | |
| CMS Energy CMS-PC | $16.45 — |
-2.61
|
$0 — | $23.78K — | $16.36 — | $16.8 — | $0 — | 3.52 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.007 — |
+7.69
|
$0 — | $364 — | $0.007 — | $0.0073 — | $0 — | 0.0037 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $16.2 — |
+9.09
|
$42.33B — | $600 — | $16.2 — | $16.2 — | $42.33B — | 8.52 | $1.9 — | |
| Endesa ELEZF | $27.1 — |
0
|
$28.67B — | $616 — | $26.62 — | $27.16 — | $28.67B — | 13.89 | $1.95 — | |
| RWE Aktiengesellschaft RWNFF | $35.42 — |
0
|
$26.19B — | $100 — | $35.42 — | $35.42 — | $26.19B — | 4.66 | $7.59 — | |
| Naturgy Energy Group, S.A. GASNY | $5.34 — |
0
|
$25.63B — | $484 — | $5.21 — | $5.21 — | $25.63B — | 12.12 | $0.44 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$23.65B — | $36 — | $73.15 — | $73.15 — | $23.65B — | 11.44 | $5.93 — | |
| VERBUND AG OEZVY | $14.4 — |
0
|
$23.64B — | $1.4K — | $14 — | $14 — | $23.64B — | 12.10 | $1.19 — | |
| SSE SSEZF | $19.59 — |
0
|
$21.54B — | $100 — | $20.41 — | $20.41 — | $21.54B — | 8.82 | $2.22 — | |
| CLP CLPHF | $7.57 — |
0
|
$20.41B — | $1K — | $8.18 — | $8.18 — | $20.41B — | 12.61 | $0.6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Tenaga Nasional Berhad TNABF | $2.83 — |
0
|
$17.21B — | $299 — | $3.2 — | $3.2 — | $17.21B — | 15.72 | $0.18 — | |
| Tenaga Nasional Berhad TNABY | $11.34 — |
+5
|
$17.2B — | $9 — | $10.8 — | $10.8 — | $17.2B — | 15.75 | $0.72 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| Ørsted A/S DOGEF | $39.27 — |
0
|
$16.59B — | $200 — | $45 — | $45 — | $16.59B — | 0 | -$0.32 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.68 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.45 — |
-0.67
|
$14.54B — | $200 — | $7.5 — | $7.5 — | $14.54B — | 7.23 | $1.03 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.49B — | $101 — | $0.9899 — | $0.9899 — | $14.49B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.25 | $1.43 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.46 | $3.42 — | |
| Huaneng Power International, Inc. HUNGF | $0.52 — |
0
|
$13.14B — | $1K — | $0.52 — | $0.52 — | $13.14B — | 8.67 | $0.06 — | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
+0.5
|
$12.9B — | $1.43K — | $5.94 — | $6 — | $12.9B — | 16.16 | $0.37 — | |
| Power Assets HGKGF | $5.95 — |
0
|
$12.9B — | $100 — | $6.62 — | $6.62 — | $12.9B — | 16.08 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.87B — | $100 — | $12.97 — | $12.97 — | $12.87B — | 8.24 | $1.31 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.05 | $1.57 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$11.87B — | $100 — | $33.45 — | $33.45 — | $11.87B — | 5.83 | $5.73 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.78B — | $100 — | $16.6 — | $16.6 — | $10.78B — | 16.85 | $1.03 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.72B — | $1 — | $31.94 — | $31.94 — | $9.72B — | 32.71 | $0.99 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.12B — | $57 — | $21.55 — | $21.55 — | $9.12B — | 13.41 | $1.65 — | |
| ENN Energy XNGSF | $7.32 — |
0
|
$8.59B — | $724 — | $7.1 — | $7.1 — | $8.59B — | 10.02 | $0.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}