Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.15B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

국가: 미국 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $190.24
-11.29
$59.6B $5.42M $189.78 $204.05 $59.6B 16.00 $11.89
Ørsted A/S  DNNGY $15.02
+0.67
$18.94B $1.86K $15.02 $15.2 $18.94B 0 -$0.11
Brookfield Renewable Partners L.P  BEP $22.46
-0.49
$13.9B $1.32M $22.37 $23.06 $13.9B 0 -$0.89
Fortum Oyj  FOJCY $3.01
-6.23
$13.87B $2.7K $3.01 $3.05 $13.87B 10.75 $0.28
The Kansai Electric Power Company, Incorporated  KAEPY $5.85
0
$13.03B $1.52K $6.2 $6.5 $13.03B 3.52 $1.66
EDP Renováveis  EDRVF $8.63
0
$8.97B $103 $9.86 $9.86 $8.97B 0 -$0.58
Clearway Energy, Inc.  CWEN-A $28.84
+0.24
$6.07B $275.16K $28.7 $29.19 $6.07B 38.45 $0.75
Clearway Energy  CWEN $30.79
+0.62
$6.07B $1.38M $30.62 $31.09 $6.07B 41.05 $0.75
Engie Brasil Energia  EGIEY $7.13
+0.42
$5.82B $826 $7.09 $7.16 $5.82B 7.66 $0.93
Brookfield Renewable  BEPC $28.28
-0.67
$5.03B $2.97M $28.27 $29.16 $5.03B 21.42 $1.32
Ormat  ORA $70.82
-0.66
$4.29B $612.83K $70.78 $72.67 $4.29B 34.71 $2.04
Algonquin Power & Utilities  AQN $5.1
-2.3
$3.91B $13.18M $5.08 $5.34 $3.91B 72.85 $0.07
Northland Power  NPIFF $14.01
+2.11
$3.66B $5.41K $13.94 $14 $3.66B 19.45 $0.72
ReNew Energy Global  RNW $6.07
+0.5
$2.2B $857.41K $5.89 $6.18 $2.2B 121.40 $0.05
Boralex  BRLXF $19.97
0
$2.05B $100 $20.37 $20.37 $2.05B 79.87 $0.25
Innergex Renewable Energy  INGXF $9.59
0
$1.94B $1.3K $9.42 $9.42 $1.94B 319.66 $0.03
Altus Power  AMPS $4.96
+0.2
$795.69M $1.4M $4.95 $4.96 $795.69M 496.00 $0.01
Fluence Energy  FLNC $4.32
-11.11
$784.29M $7.35M $4.06 $4.63 $784.29M 0 -$0.05
Light  LGSXY $0.8299
+0.61
$462.37M $40.01K $0.8299 $1.14 $462.37M 1.06 $0.78
Energy Vault  NRGV $0.77
-9.59
$118.8M $1.57M $0.7399 $0.8399 $118.8M 0 -$0.91
Westbridge Renewable Energy  WEGYF $0.51
0
$51.69M $1K $0.56 $0.56 $51.69M 1.41 $0.36
Eco Wave Power Global AB (publ)  WAVE $6.95
+3.17
$40.62M $11.95K $6.36 $7.1 $40.62M 0 -$0.4
Clean Vision  CLNV $0.02
-3.59
$17.37M $6.74M $0.02 $0.02 $17.37M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
-7.02
$15.8M $10K $0.05 $0.05 $15.8M 0 -$0.01
Smart Powerr  CREG $0.6199
-1.74
$15.11M $30.21K $0.5699 $0.6199 $15.11M 0 -$0.14
SolarWindow  WNDW $0.26
-3.7
$13.83M $1.82K $0.27 $0.27 $13.83M 0 -$0.06
Advent  ADN $3.1
-11.68
$8.17M $8.15K $3.09 $3.52 $8.17M 0 -$34.02
Carnegie Clean Energy  CWGYF $0.02
-15.38
$8.06M $7.5K $0.02 $0.02 $8.06M 0 $0
Fusion Fuel Green  HTOO $0.27
-1.82
$6.87M $82.69K $0.25 $0.27 $6.87M 0 -$1.68
Astra Energy  ASRE $0.08
0
$6.82M $3K $0.08 $0.08 $6.82M 0 -$0.06
Heliogen  HLGN $0.8199
+3.8
$4.96M $13.75K $0.6999 $0.81 $4.96M 0.15 $5.22
VirExit  VXIT $0.0006999
+16.67
$2.49M $369.67K $0.0005999 $0.0006999 $2.49M 0 $0
Ocean Thermal Energy  CPWR $0.0002999
0
$55.31K $150 $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $5.5K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.68
-1.23
$0 $21.15K $17.51 $17.91 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.008
0
$0 $21.2K $0.008 $0.008 $0 0.0042 $1.88
VERBUND AG  OEZVY $15.46
0
$25.67B $8.13K $15.02 $16.16 $25.67B 13.21 $1.17
VERBUND AG  OEZVF $76.73
0
$25.67B $36 $73.15 $73.15 $25.67B 13.16 $5.83
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $47.19
0
$19.83B $200 $45 $45 $19.83B 0 -$0.32
China Longyuan Power Group Corporation Limited  CLPXY $8.18
-0.97
$14.85B $2.1K $8.26 $8.33 $14.85B 7.86 $1.04
China Longyuan Power  CLPXF $0.75
0
$14.79B $101 $0.9899 $0.9899 $14.79B 7.50 $0.1
Fortum Oyj  FOJCF $16.09
0
$14.44B $875 $14.26 $14.26 $14.44B 11.49 $1.4
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.55 $3.33
Meridian Energy  MDDNF $3.15
0
$8.64B $250 $3.6 $3.6 $8.64B 35.00 $0.09
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.13
0
$5.01B $100 $3.25 $3.25 $5.01B 14.22 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.06
0
$4.9B $150 $2.86 $2.86 $4.9B 13.90 $0.22
Public Power  PUPOF $11.92
0
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.17B $5 $4.84 $4.84 $4.17B 30.05 $0.17
Tohoku Electric Power Company, Incorporated  TEPCY $7.78
0
$3.89B $3 $10.77 $10.77 $3.89B 3.73 $2.08
Electric Power Development  EDRWY $16.4
0
$3.16B $100 $16.4 $16.4 $3.16B 4.44 $3.69
Drax  DRXGY $14.85
0
$2.73B $2 $16.33 $16.33 $2.73B 4.26 $3.48
Drax  DRXGF $7.5
0
$2.73B $2K $7.5 $7.5 $2.73B 4.31 $1.74
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $42.5
0
$2.57B $100 $42.5 $42.5 $2.57B 33.20 $1.28
naturenergie holding AG  ENGDF $36.06
0
$1.25B $1.6K $44.3 $44.3 $1.25B 6.17 $5.84
Scatec ASA  STECF $7.65
0
$1.22B $100 $5.88 $5.88 $1.22B 9.68 $0.79
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$987.88M $200 $9.1 $9.1 $987.88M 10.23 $0.77
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Voltalia SA  VLTAF $7.07
0
$924.7M $100 $6.9 $6.9 $924.7M 0 -$0.17
Concord New Energy  CWPWF $0.1
0
$795.54M $10K $0.05999 $0.05999 $795.54M 10.00 $0.01
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Ellomay Capital  ELLO $14.65
-0.41
$188.29M $8 $14.65 $14.65 $188.29M 0 -$0.59
Polaris Renewable Energy  RAMPF $8.23
0
$173.37M $300 $8.11 $8.2 $173.37M 58.78 $0.14
Orrön Energy AB (publ)  LNDNF $0.44
0
$134.89M $255 $0.64 $0.64 $134.89M 0 -$0.05
Magnora ASA  SVMRF $1.75
0
$115.27M $100 $2.09 $2.09 $115.27M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.4
0
$83.32M $100 $2.48 $2.48 $83.32M 0 -$0.72
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$21.95M $14.5K $0.02999 $0.02999 $21.95M 0.59 $0.05
RE Royalties  RROYF $0.33
0
$14.24M $10K $0.34 $0.34 $14.24M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.3599
0
$12.86M $3K $0.2999 $0.2999 $12.86M 0 -$0.07
3Power Energy  PSPW $0.001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
China Intelligence Information Systems  IICN $0.006
0
$8.74M $3.61K $0.007 $0.007 $8.74M 0 $0
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.31
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
PwrCor  PWCO $0.02
0
$5.05M $38K $0.02999 $0.02999 $5.05M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
Oceanic Wind Energy  NKWFF $0.02
0
$2.76M $2.5K $0.02 $0.02 $2.76M 0.79 $0.02
First National Energy  FNEC $0.02
0
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
ReNu Energy  GDYMF $0.22
0
$1.95M $75K $0.0011 $0.0011 $1.95M 0 -$0.97
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Mass Megawatts Wind Power  MMMW $0.2399
0
$538.48K $100 $0.2399 $0.2399 $538.48K 0 -$0.27
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0.0050 $0.02
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.