Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 미국 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $218.07
+3.94
$68.32B $2.33M $209.57 $220.13 $68.32B 18.32 $11.9
Ørsted A/S  DNNGY $13.51
+3.05
$17.31B $9.04K $13.34 $13.51 $17.31B 0 -$0.11
Brookfield Renewable Partners L.P  BEP $22.35
+1.13
$14B $204.92K $22.21 $22.53 $14B 0 -$0.89
Fortum Oyj  FOJCY $3.03
-2.88
$13.59B $166 $3.03 $3.03 $13.59B 10.09 $0.3
The Kansai Electric Power Company, Incorporated  KAEPY $6.1
-0.33
$13.59B $200 $6.1 $6.1 $13.59B 3.44 $1.77
Engie Brasil Energia  EGIEY $7.3
+4.89
$5.96B $2.32K $7.11 $7.3 $5.96B 8.11 $0.9
Clearway Energy  CWEN $28.72
+2.02
$5.66B $696.93K $28.27 $29.08 $5.66B 38.29 $0.75
Clearway Energy, Inc.  CWEN-A $26.79
+1.98
$5.65B $334.87K $26.36 $27.15 $5.65B 35.71 $0.75
Brookfield Renewable  BEPC $27.81
+1.42
$5.01B $432.27K $27.41 $27.98 $5.01B 21.22 $1.31
Ormat  ORA $72.72
+1.51
$4.41B $396.4K $72.06 $73.5 $4.41B 35.64 $2.04
Algonquin Power & Utilities  AQN $5.29
+0.95
$4.07B $10.78M $5.19 $5.31 $4.07B 75.57 $0.07
Northland Power  NPIFF $13.43
-1.03
$3.54B $400 $13.43 $13.46 $3.54B 18.14 $0.74
ReNew Energy Global  RNW $6.51
+2.68
$2.36B $508.91K $6.35 $6.53 $2.36B 130.19 $0.05
Boralex  BRLXF $21.9
0
$2.25B $200 $18.98 $19.04 $2.25B 87.59 $0.25
Innergex Renewable Energy  INGXF $9.71
0
$1.97B $200 $9.76 $9.76 $1.97B 242.75 $0.04
Fluence Energy  FLNC $3.91
+6.54
$709.86M $3.74M $3.66 $3.91 $709.86M 0 -$0.05
Light  LGSXY $0.7099
0
$396.62M $1.75K $0.6999 $0.7099 $396.62M 0.93 $0.76
Energy Vault  NRGV $0.68
+5.26
$104.89M $2.08M $0.65 $0.6899 $104.89M 0 -$0.91
Westbridge Renewable Energy  WEGYF $0.4
-8.05
$40.46M $4.75K $0.4 $0.4 $40.46M 1.05 $0.38
Eco Wave Power Global AB (publ)  WAVE $6.25
+3.48
$36.51M $40.99K $6.04 $6.3 $36.51M 0 -$0.4
Clean Vision  CLNV $0.02999
+14.6
$20.93M $6.18M $0.02 $0.02999 $20.93M 0 -$0.02
Smart Powerr  CREG $0.63
-4.72
$15.42M $49.09K $0.6099 $0.68 $15.42M 0 -$0.18
Atlantic Power & Infrastructure  AWSL $0.04
-8.7
$15.19M $494.03K $0.02999 $0.04 $15.19M 0 -$0.01
SolarWindow  WNDW $0.28
-4.11
$14.9M $6.91K $0.28 $0.3599 $14.9M 0 -$0.06
Carnegie Clean Energy  CWGYF $0.02
0
$7.94M $1.5K $0.02 $0.02 $7.94M 0 $0
Fusion Fuel Green  HTOO $0.2399
-1.24
$6.1M $87.32K $0.23 $0.26 $6.1M 0 -$1.8
Heliogen  HLGN $0.91
+24.66
$5.5M $1.88K $0.81 $0.91 $5.5M 0.17 $5.22
Advent  ADN $1.97
-7.08
$5.19M $57.09K $1.9 $2.23 $5.19M 0 -$34.02
Astra Energy  ASRE $0.04
+5
$3.46M $10K $0.04 $0.04 $3.46M 0 -$0.06
PwrCor  PWCO $0.02
-35.71
$3.26M $5.07K $0.02 $0.02 $3.26M 0 $0
VirExit  VXIT $0.0005999
0
$2.14M $10K $0.0005999 $0.0005999 $2.14M 0 $0
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $3.08K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.47
+0.81
$0 $5.69K $17.1 $17.47 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.0061
+19.61
$0 $1.1K $0.0061 $0.0061 $0 0.0032 $1.88
VERBUND AG  OEZVF $67.84
0
$26.03B $36 $73.15 $73.15 $26.03B 10.92 $6.21
VERBUND AG  OEZVY $15.1
0
$26.03B $2 $14.26 $14.26 $26.03B 12.17 $1.24
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $39.78
0
$16.8B $700 $43.39 $43.39 $16.8B 0 -$0.34
China Longyuan Power Group Corporation Limited  CLPXY $8.24
+0.73
$15.08B $1.85K $8.17 $8.24 $15.08B 8.00 $1.03
China Longyuan Power  CLPXF $0.75
0
$14.92B $101 $0.9899 $0.9899 $14.92B 7.50 $0.1
Fortum Oyj  FOJCF $15.51
0
$13.92B $875 $14.26 $14.26 $13.92B 10.33 $1.5
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.22B $1 $14.01 $14.01 $13.22B 3.34 $3.54
Meridian Energy  MDDNF $3.96
0
$10.32B $100 $3.96 $3.96 $10.32B 39.60 $0.1
EDP Renováveis  EDRVF $8.98
0
$9.38B $103 $9.86 $9.86 $9.38B 0 -$0.62
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.69
0
$4.88B $300 $3.17 $3.17 $4.88B 11.69 $0.23
Public Power  PUPOF $11.92
0
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.34B $5 $4.84 $4.84 $4.34B 28.38 $0.18
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.7
-18.18
$4.33B $1K $2.7 $2.7 $4.33B 11.73 $0.23
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
0
$3.67B $100 $7.33 $7.33 $3.67B 3.27 $2.24
Electric Power Development  EDRWY $17.18
0
$3.26B $150 $18 $18 $3.26B 4.38 $3.92
Drax  DRXGY $16.19
0
$2.9B $4 $16.31 $16.31 $2.9B 4.48 $3.61
Drax  DRXGF $7.42
0
$2.77B $2K $7.5 $7.5 $2.77B 4.12 $1.8
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $5.63K $40.5 $43 $2.71B 31.61 $1.36
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1.6K $44.3 $44.3 $1.26B 6.09 $5.92
Scatec ASA  STECF $7.65
0
$1.22B $100 $5.88 $5.88 $1.22B 9.68 $0.79
Voltalia SA  VLTAF $7.07
0
$1.03B $100 $6.9 $6.9 $1.03B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.60 $0.82
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$470.12M $10K $0.05 $0.05 $470.12M 5.00 $0.01
Ellomay Capital  ELLO $15.25
+2.24
$196M $407 $15.25 $15.3 $196M 0 -$0.63
Polaris Renewable Energy  RAMPF $8.44
+1.69
$177.79M $249 $8.42 $8.44 $177.79M 60.28 $0.14
Orrön Energy AB (publ)  LNDNF $0.44
0
$127.21M $255 $0.64 $0.64 $127.21M 0 -$0.06
Magnora ASA  SVMRF $1.75
0
$115.27M $100 $2.09 $2.09 $115.27M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.4
0
$83.02M $100 $2.48 $2.48 $83.02M 0 -$0.74
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$23.21M $14.5K $0.02999 $0.02999 $23.21M 0.59 $0.05
RE Royalties  RROYF $0.38
0
$16.23M $16.5K $0.2999 $0.2999 $16.23M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.08
0
$13.46M $5K $0.4 $0.4 $13.46M 0 -$0.07
3Power Energy  PSPW $0.001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
First National Energy  FNEC $0.04
0
$3.71M $50 $0.02 $0.02 $3.71M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
Oceanic Wind Energy  NKWFF $0.02
0
$2.84M $2.5K $0.02 $0.02 $2.84M 0.79 $0.02
ReNu Energy  GDYMF $0.22
0
$1.95M $75K $0.0011 $0.0011 $1.95M 0 -$0.97
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.17
0
$381.17K $55 $0.17 $0.17 $381.17K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Ocean Thermal Energy  CPWR $0.0002
0
$36.87K $1K $0.0002 $0.0002 $36.87K 0 -$0.05
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.