Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
-10.42
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.57M 17.02M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-2.54
|
$15.35M 16.78M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.35M 16.78M USD | 0 | -$0.24 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-63.05
|
$15.31M 16.74M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.31M 16.74M USD | 0 | -$0.21 -0.2 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+2.04
|
$15.12M 16.53M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.12M 16.53M USD | 0 | -$2.86 -3.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
-1.94
|
$15.06M 16.46M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.06M 16.46M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
+3.89
|
$14.75M 16.12M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.75M 16.12M USD | 0 | -$0.05 -0.05 USD | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.28 USD |
-5.97
|
$14.6M 15.96M USD | $8K 8.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.43 USD |
-0.88
|
$14.46M 15.8M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.43 USD | $14.46M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3599 0.39 USD |
+12.58
|
$13.83M 15.12M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.83M 15.12M USD | 0 | -$0.3 -0.3 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.08 USD |
+0.66
|
$13.78M 15.06M USD | $699 764.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
-3.59
|
$13.59M 14.86M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.59M 14.86M USD | 0 | -$0.03 -0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-26.6
|
$13.27M 14.5M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.8 USD |
-6.37
|
$13.26M 14.5M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $13.26M 14.5M USD | 0 | -$12.47 -13.6 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
+2.22
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0 | -$0.52 -0.5 USD | |
| NFL Biosciences SA 82F.F | $1.28 1.4 USD |
-1.54
|
$13.22M 14.45M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.22M 14.45M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-7.8
|
$13.02M 14.24M USD | $37.5K 40.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-15.26
|
$12.97M 14.18M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Implanet S.A. IM11.F | $0.08999 0.09 USD |
+0.71
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.62M 13.8M USD | 0 | -$0.04 -0.04 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+29.49
|
$12.56M 13.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.56M 13.73M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
+6.32
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.43M 13.59M USD | 0 | -$0.5 -0.5 USD | |
| BioMaxima S.A. 944.F | $2.45 2.68 USD |
+0.41
|
$12.22M 13.36M USD | $0 0 USD | $2.42 2.65 USD | $2.47 2.7 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-7.91
|
$12.18M 13.31M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-10.07
|
$11.72M 12.81M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.72M 12.81M USD | 0 | -$0.17 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
+216.67
|
$11.68M 12.77M USD | $888.73K 971.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.82 USD |
+2.04
|
$11.55M 12.63M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.55M 12.63M USD | 0 | -$1.43 -1.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.22 0.24 USD |
-31.9
|
$11.3M 12.35M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.3M 12.35M USD | 0 | -$1.07 -1.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+55.04
|
$11.24M 12.29M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.24M 12.29M USD | 0 | -$0.12 -0.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+2.67
|
$11.1M 12.13M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.56 1.71 USD |
+1.96
|
$11.08M 12.11M USD | $250 273.28 USD | $1.38 1.51 USD | $1.56 1.71 USD | $11.08M 12.11M USD | 0 | -$1.02 -1.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.2899 0.31 USD |
-6.1
|
$10.95M 11.97M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $10.95M 11.97M USD | 0 | -$1.46 -1.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+20
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.85
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
+0.29
|
$10.22M 11.17M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.17M USD | 0.46 | $7.51 8.21 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-8.56
|
$10.22M 11.17M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.22M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.17M 11.12M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
-4.39
|
$10.07M 11.01M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.07M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Cann Group Limited CVJ.F | $0.0008 0.00087 USD |
+100
|
$10.01M 10.94M USD | $20K 21.86K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.01M 10.94M USD | 0 | -$0.06 -0.06 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.57
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
-16.67
|
$9.76M 10.66M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.76M 10.66M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.31 USD |
-2.72
|
$9.59M 10.48M USD | $900 983.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.59M 10.48M USD | 0 | -$1.09 -1.1 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-1.43
|
$9.5M 10.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+12.9
|
$8.76M 9.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.25 0.27 USD |
+6.4
|
$8.74M 9.56M USD | $482 526.89 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.74M 9.56M USD | 0 | -$1.76 -1.9 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+37.21
|
$8.71M 9.52M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | -$0.11 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.29 USD |
-1.47
|
$8.65M 9.46M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.65M 9.46M USD | 26.80 | $0.01 0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-11.11
|
$8.62M 9.43M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.62M 9.43M USD | 0 | -$0.07 -0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
-2.21
|
$8.55M 9.35M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.55M 9.35M USD | 0 | -$3.55 -3.8 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.42M 9.2M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
+7.27
|
$8.39M 9.17M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.3M 9.07M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+2.17
|
$8.23M 9M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.23M 9M USD | 9.40 | $0.01 0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2999 0.33 USD |
-5.92
|
$8.18M 8.94M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.18M 8.94M USD | 0 | -$0.49 -0.5 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-3.17
|
$8.17M 8.93M USD | $510 557.5 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8199 0.9 USD |
-12.3
|
$8.14M 8.9M USD | $92 100.57 USD | $0.8199 0.9 USD | $0.9499 1.03 USD | $8.14M 8.9M USD | 0 | -$0.18 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+1.26
|
$8.13M 8.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.13M 8.88M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+4.74
|
$8.06M 8.81M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.06M 8.81M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.29 1.41 USD |
-6.52
|
$7.76M 8.48M USD | $422 461.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.76M 8.48M USD | 0 | -$0.72 -0.7 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-6.98
|
$7.7M 8.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | -$0.06 -0.06 USD | |
| Glow Lifetech Corp. 9DO.F | $0.04 0.04 USD |
+23.08
|
$7.68M 8.4M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-38.18
|
$7.54M 8.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.54M 8.24M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.9 0.98 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+4.17
|
$7.42M 8.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.33
|
$7.26M 7.93M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||