Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.07 1.17 USD |
+0.94
|
$26.45M 28.91M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $26.45M 28.91M USD | 3.96 | $0.27 0.3 USD | |
| Advicenne S.A. 3MM.F | $2.09 2.28 USD |
+11.26
|
$26.04M 28.46M USD | $128 139.92 USD | $1.86 2.03 USD | $2.09 2.28 USD | $26.04M 28.46M USD | 0 | -$0.67 -0.7 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
-3.28
|
$25.88M 28.29M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $0.5999 0.66 USD |
+5.25
|
$25.52M 27.9M USD | $380 415.39 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $25.52M 27.9M USD | 0 | -$0.57 -0.6 USD | |
| Marinomed Biotech AG 93Z.F | $16.25 17.76 USD |
-0.61
|
$25.42M 27.79M USD | $15 16.4 USD | $16.25 17.76 USD | $16.25 17.76 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
| Ortoma AB (publ) 82Y.F | $0.67 0.73 USD |
-2.33
|
$24.85M 27.16M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $24.85M 27.16M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.41 USD |
+0.13
|
$24.83M 27.14M USD | $60.24K 65.85K USD | $0.38 0.41 USD | $0.38 0.41 USD | $24.83M 27.14M USD | 0 | -$0.08 -0.08 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
-1.6
|
$24.62M 26.91M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.62M 26.91M USD | 0 | -$0.2 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
-1.55
|
$24.41M 26.68M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $24.41M 26.68M USD | 0 | -$1.44 -1.5 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.56 USD |
+1.98
|
$24.35M 26.62M USD | $90 98.38 USD | $0.52 0.56 USD | $0.52 0.57 USD | $24.35M 26.62M USD | 0 | -$0.19 -0.2 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.5 USD |
-6.69
|
$23.89M 26.12M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.89M 26.12M USD | 0 | -$0.19 -0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-8.01
|
$23.89M 26.11M USD | $475 519.24 USD | $0.19 0.21 USD | $0.2 0.21 USD | $23.89M 26.11M USD | 0 | -$0.02 -0.02 USD | |
| Avicanna Inc. 0NN.F | $0.2399 0.26 USD |
+0.85
|
$23.75M 25.96M USD | $547 597.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.75M 25.96M USD | 0 | -$0.07 -0.07 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.16
|
$23.71M 25.92M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.71M 25.92M USD | 0 | -$0.02 -0.02 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$23.7M 25.91M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.3 1.42 USD |
-4.76
|
$23.63M 25.83M USD | $165 180.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.63M 25.83M USD | 0 | -$0.89 -0.9 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
-8.44
|
$23.57M 25.77M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $23.57M 25.77M USD | 0 | -$1.08 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+1.4
|
$23.43M 25.61M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $23.43M 25.61M USD | 0 | -$0.06 -0.06 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.33M 25.5M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.33M 25.5M USD | 0 | -$0.06 -0.06 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.13
|
$23.32M 25.49M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-0.92
|
$22.91M 25.05M USD | $229.36K 250.72K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $22.91M 25.05M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.68 1.83 USD |
0
|
$22.02M 24.07M USD | $300 327.94 USD | $1.68 1.83 USD | $1.7 1.86 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.44 0.48 USD |
+6.86
|
$21.94M 23.99M USD | $17K 18.58K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.94M 23.99M USD | 0 | -$0.11 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.61
|
$21.85M 23.88M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.85M 23.88M USD | 0 | -$0.03 -0.03 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+3.85
|
$21.82M 23.85M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
-10.16
|
$21.75M 23.78M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.75M 23.78M USD | 0 | -$0.45 -0.4 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.46
|
$21.39M 23.38M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.39M 23.38M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
0
|
$21.21M 23.19M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.21M 23.19M USD | 0 | -$0.15 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.05 2.24 USD |
+1.24
|
$20.96M 22.91M USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $20.96M 22.91M USD | 0 | -$0.43 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.7M 22.63M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.7M 22.63M USD | 0 | -$0.18 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-20.99
|
$20.69M 22.62M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.69M 22.62M USD | 0 | -$0.1 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+2.42
|
$20.53M 22.44M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+2.66
|
$20.24M 22.13M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $20.24M 22.13M USD | 0 | -$0.11 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.55 0.6 USD |
-1.79
|
$20.15M 22.03M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.15M 22.03M USD | 0 | -$0.93 -1.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.46 0.5 USD |
-10.59
|
$20.1M 21.98M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.1M 21.98M USD | 0 | -$0.87 -0.9 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
-0.36
|
$19.62M 21.45M USD | $33 36.07 USD | $2.75 3.01 USD | $2.77 3.03 USD | $19.62M 21.45M USD | 0 | -$0.2 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.73
|
$19.37M 21.18M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.07 USD |
-6.94
|
$19.33M 21.13M USD | $354 386.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.33M 21.13M USD | 0 | -$0.03 -0.03 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.63 0.69 USD |
-8.7
|
$19.23M 21.02M USD | $6.51K 7.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.23M 21.02M USD | 0 | -$0.93 -1.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
0
|
$18.87M 20.63M USD | $180 196.76 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $18.87M 20.63M USD | 0 | -$0.55 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+4.62
|
$18.5M 20.22M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.5M 20.22M USD | 0 | -$0.42 -0.4 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.54 USD |
-2.57
|
$18.44M 20.16M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.44M 20.16M USD | 0 | -$0.12 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
+2.24
|
$18.07M 19.75M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.07M 19.75M USD | 0 | -$0.3 -0.3 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
0
|
$18.05M 19.74M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.05M 19.74M USD | 0 | -$0.07 -0.07 USD | |
| GlycoMimetics, Inc. GKO.F | $0.28 0.31 USD |
+14.08
|
$18.02M 19.7M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.28 0.31 USD | $18.02M 19.7M USD | 0 | -$0.54 -0.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.77
|
$17.79M 19.45M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.79M 19.45M USD | 0 | -$0.07 -0.07 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.19 USD |
-3.26
|
$17.5M 19.13M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.5M 19.13M USD | 0 | -$0.07 -0.07 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
+3.12
|
$17.48M 19.11M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.39
|
$16.71M 18.26M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.69M 18.24M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.69M 18.24M USD | 0 | -$0.04 -0.04 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.41
|
$16.66M 18.21M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.66M 18.21M USD | 0 | -$0.15 -0.1 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
-3.97
|
$16.61M 18.16M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$15.96M 17.44M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.96M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.83M 17.3M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.83M 17.3M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.74M 17.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$15.47M 16.91M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.47M 16.91M USD | 0 | -$0.25 -0.2 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-2.11
|
$15.4M 16.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.4M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$15.19M 16.6M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.19M 16.6M USD | 0 | -$0.06 -0.06 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-0.25
|
$15.16M 16.58M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.16M 16.58M USD | 0 | -$0.07 -0.07 USD | |
| Acticor Biotech SAS 7V7.F | $0.9399 1.02 USD |
-3.51
|
$15.06M 16.46M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.06M 16.46M USD | 0 | -$1.67 -1.8 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+4.43
|
$15M 16.39M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $15M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.92M 16.31M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.92M 16.31M USD | 0 | -$0.83 -0.9 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.66 2.91 USD |
+10.83
|
$14.49M 15.84M USD | $28 30.61 USD | $2.4 2.62 USD | $2.66 2.91 USD | $14.49M 15.84M USD | 0 | -$0.28 -0.3 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+88.89
|
$14.46M 15.81M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.46M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+2.64
|
$14.29M 15.62M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.29M 15.62M USD | 0 | -$0.26 -0.2 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$14.18M 15.5M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$14.12M 15.44M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.05999 0.07 USD |
+344.83
|
$13.95M 15.25M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.05999 0.07 USD | $13.95M 15.25M USD | 0 | -$0.06 -0.06 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
-2.02
|
$13.87M 15.17M USD | $500 546.57 USD | $2.91 3.18 USD | $2.97 3.25 USD | $13.87M 15.17M USD | 97.00 | $0.03 0.03 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
+2.19
|
$13.81M 15.09M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.81M 15.09M USD | 0 | -$0.27 -0.2 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5899 0.64 USD |
-2.33
|
$13.69M 14.97M USD | $6.6K 7.21K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $13.69M 14.97M USD | 0 | -$1.49 -1.6 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$13.31M 14.55M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.31M 14.55M USD | 0 | -$0.83 -0.9 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$13.29M 14.53M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.F | $4.54 4.96 USD |
-2.16
|
$13.22M 14.45M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.22M 14.45M USD | 0.60 | $7.51 8.21 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
-16.67
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$13.11M 14.34M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $13.11M 14.34M USD | 0 | -$0.11 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
+2.22
|
$12.93M 14.13M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.62
|
$12.83M 14.03M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.83M 14.03M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$12.7M 13.88M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.7M 13.88M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||