Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$50.36B
Tổng khối lượng
BTC 61.76%     ETH 7.20%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhàn rỗi (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,164 21.36 USD
+4.04
$5.19T 35B USD $8.69M 58.63K USD $3,035 20.49 USD $3,183 21.49 USD $5.19T 35B USD 41.84 $75.62 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,041 34.03 USD
+1.84
$3.26T 22.03B USD $2.42M 16.32K USD $4,935 33.31 USD $5,100 34.43 USD $3.26T 22.03B USD 19.45 $259.11 1.75 USD
Yamaha Corporation  7951.T $1,064 7.18 USD
+0.85
$482.08B 3.25B USD $1.5M 10.11K USD $1,057 7.14 USD $1,071 7.23 USD $482.08B 3.25B USD 22.72 $46.82 0.32 USD
Nikon Corporation  7731.T $1,404.5 9.48 USD
+1.92
$461.84B 3.12B USD $1.37M 9.28K USD $1,386.5 9.36 USD $1,408.5 9.51 USD $461.84B 3.12B USD 35.20 $39.89 0.27 USD
TOMY Company, Ltd.  7867.T $3,082 20.8 USD
-2.07
$276.3B 1.87B USD $699.3K 4.72K USD $3,062 20.67 USD $3,140 21.2 USD $276.3B 1.87B USD 18.21 $169.2 1.14 USD
Round One Corporation  4680.T $888 5.99 USD
+0.11
$232.82B 1.57B USD $1.44M 9.74K USD $871 5.88 USD $894 6.03 USD $232.82B 1.57B USD 13.85 $64.11 0.43 USD
Forside Co.,Ltd.  2330.T $148 1 USD
0
$6.45B 43.55M USD $145.6K 982.84 USD $146 0.99 USD $149 1.01 USD $6.45B 43.55M USD 90.79 $1.63 0.01 USD
Shimano Inc.  7309.T $20,550 138.72 USD
+1.08
$1.81T 12.25B USD $248.3K 1.68K USD $20,275 136.86 USD $20,690 139.66 USD $1.81T 12.25B USD 29.32 $700.76 4.73 USD
Heiwa Corporation  6412.T $2,211 14.92 USD
+0.27
$218.06B 1.47B USD $125.1K 844.46 USD $2,199 14.84 USD $2,225 15.02 USD $218.06B 1.47B USD 8.52 $259.35 1.75 USD
YONEX Co., Ltd.  7906.T $2,317 15.64 USD
-0.69
$197.97B 1.34B USD $226.1K 1.53K USD $2,288 15.44 USD $2,339 15.79 USD $197.97B 1.34B USD 16.92 $136.93 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,635.5 11.04 USD
-0.3
$170.89B 1.15B USD $191.8K 1.29K USD $1,628 10.99 USD $1,649.5 11.13 USD $170.89B 1.15B USD 11.16 $146.54 0.99 USD
Tamron Co.,Ltd.  7740.T $3,280 22.14 USD
+2.02
$133.66B 902.22M USD $303.8K 2.05K USD $3,250 21.94 USD $3,320 22.41 USD $133.66B 902.22M USD 9.32 $351.62 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,652 11.15 USD
-1.14
$123.44B 833.29M USD $714.9K 4.83K USD $1,624 10.96 USD $1,670 11.27 USD $123.44B 833.29M USD 13.58 $121.59 0.82 USD
Roland Corporation  7944.T $3,295 22.24 USD
+2.65
$86.33B 582.77M USD $124.3K 839.06 USD $3,210 21.67 USD $3,335 22.51 USD $86.33B 582.77M USD 15.33 $214.83 1.45 USD
Shoei Co., Ltd.  7839.T $1,629 11 USD
-2.98
$85.59B 577.78M USD $357.1K 2.41K USD $1,609 10.86 USD $1,665 11.24 USD $85.59B 577.78M USD 12.80 $127.22 0.86 USD
Universal Entertainment Corporation  6425.T $1,091 7.36 USD
-0.46
$84.54B 570.69M USD $251.5K 1.7K USD $1,079 7.28 USD $1,114 7.52 USD $84.54B 570.69M USD 0 -$200.96 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $673 4.54 USD
-0.44
$61.96B 418.22M USD $128.1K 864.71 USD $672 4.54 USD $684 4.62 USD $61.96B 418.22M USD 16.00 $42.06 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,414 16.3 USD
+2.03
$47.74B 322.28M USD $118.1K 797.21 USD $2,362 15.94 USD $2,418 16.32 USD $47.74B 322.28M USD 0 -$91.96 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,872 12.64 USD
+0.75
$43.04B 290.5M USD $34.5K 232.88 USD $1,857 12.54 USD $1,873 12.64 USD $43.04B 290.5M USD 11.28 $165.86 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,277 15.37 USD
+0.35
$31.93B 215.54M USD $14.8K 99.9 USD $2,262 15.27 USD $2,300 15.53 USD $31.93B 215.54M USD 4.28 $531.45 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,455 9.82 USD
-1.69
$27.27B 184.05M USD $19.1K 128.93 USD $1,442 9.73 USD $1,484 10.02 USD $27.27B 184.05M USD 16.33 $89.05 0.6 USD
Central Sports Co., Ltd.  4801.T $2,406 16.24 USD
+0.17
$26.95B 181.91M USD $6.2K 41.85 USD $2,388 16.12 USD $2,410 16.27 USD $26.95B 181.91M USD 20.78 $115.73 0.78 USD
FURYU Corporation  6238.T $919 6.2 USD
-0.22
$24.33B 164.26M USD $67.8K 457.67 USD $914 6.17 USD $927 6.26 USD $24.33B 164.26M USD 13.44 $68.37 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,637 17.8 USD
-1.01
$22.68B 153.08M USD $12.1K 81.68 USD $2,620 17.69 USD $2,701 18.23 USD $22.68B 153.08M USD 27.02 $97.57 0.66 USD
Tosho Co., Ltd.  8920.T $557 3.76 USD
+1.09
$21.34B 144.03M USD $165.4K 1.12K USD $542 3.66 USD $571 3.85 USD $21.34B 144.03M USD 0 -$25.33 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $489 3.3 USD
-1.01
$15.28B 103.14M USD $45.8K 309.16 USD $487 3.29 USD $494 3.33 USD $15.28B 103.14M USD 11.33 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,488 10.04 USD
-1.78
$11.87B 80.13M USD $9.9K 66.83 USD $1,484 10.02 USD $1,527 10.31 USD $11.87B 80.13M USD 12.57 $118.3 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,188 8.02 USD
-1.16
$10.42B 70.37M USD $9.5K 64.13 USD $1,180 7.97 USD $1,199 8.09 USD $10.42B 70.37M USD 9.30 $127.71 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $482 3.25 USD
-0.82
$8.8B 59.43M USD $8.9K 60.08 USD $482 3.25 USD $485 3.27 USD $8.8B 59.43M USD 12.53 $38.46 0.26 USD
Zett Corporation  8135.T $405 2.73 USD
-0.49
$7.93B 53.51M USD $8.1K 54.68 USD $401 2.71 USD $407 2.75 USD $7.93B 53.51M USD 9.45 $42.85 0.29 USD
SK Japan Co.,Ltd.  7608.T $800 5.4 USD
+0.25
$6.67B 44.99M USD $8.7K 58.73 USD $788 5.32 USD $803 5.42 USD $6.67B 44.99M USD 9.23 $86.64 0.58 USD
Kyowa Corporation  6570.T $900 6.08 USD
+0.45
$5.36B 36.21M USD $1K 6.75 USD $896 6.05 USD $900 6.08 USD $5.36B 36.21M USD 7.92 $113.58 0.77 USD
Graphite Design Inc.  7847.T $630 4.25 USD
0
$4.09B 27.58M USD $3.4K 22.95 USD $627 4.23 USD $631 4.26 USD $4.09B 27.58M USD 10.80 $58.28 0.39 USD
Runsystem Co.,Ltd.  3326.T $536 3.62 USD
+0.19
$2.28B 15.38M USD $6.9K 46.58 USD $535 3.61 USD $550 3.71 USD $2.28B 15.38M USD 14.51 $36.93 0.25 USD
People Co., Ltd.  7865.T $514 3.47 USD
+0.98
$2.25B 15.18M USD $1.2K 8.1 USD $510 3.44 USD $514 3.47 USD $2.25B 15.18M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $411 2.77 USD
+1.23
$1.65B 11.17M USD $4K 27 USD $403 2.72 USD $411 2.77 USD $1.65B 11.17M USD 7.42 $55.32 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây