$3.48T
Tổng vốn hoá thị trường
$95.87B
Tổng khối lượng
BTC 61.14%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhàn rỗi (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,115 21.03 USD
0
$5.11T 34.46B USD $3.31M 22.34K USD $3,086 20.83 USD $3,132 21.14 USD $5.11T 34.46B USD 41.15 $75.69 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,745 32.03 USD
+2.59
$3.07T 20.73B USD $2.65M 17.89K USD $4,641 31.33 USD $4,787 32.31 USD $3.07T 20.73B USD 18.31 $259.08 1.75 USD
Yamaha Corporation  7951.T $1,029.5 6.95 USD
+1.73
$466.45B 3.15B USD $1.64M 11.08K USD $1,021 6.89 USD $1,039 7.01 USD $466.45B 3.15B USD 37.31 $27.59 0.19 USD
Nikon Corporation  7731.T $1,400 9.45 USD
+2.08
$460.63B 3.11B USD $1.24M 8.4K USD $1,392.5 9.4 USD $1,410 9.52 USD $460.63B 3.11B USD 78.74 $17.78 0.12 USD
TOMY Company, Ltd.  7867.T $3,101 20.93 USD
+2.28
$278.01B 1.88B USD $1.15M 7.73K USD $3,051 20.6 USD $3,128 21.11 USD $278.01B 1.88B USD 17.03 $182.03 1.23 USD
Round One Corporation  4680.T $1,055 7.12 USD
+0.48
$276.62B 1.87B USD $1.86M 12.55K USD $1,042 7.03 USD $1,060 7.16 USD $276.62B 1.87B USD 17.73 $59.5 0.4 USD
Shimano Inc.  7309.T $19,695 132.95 USD
-0.03
$1.73T 11.65B USD $219.9K 1.48K USD $19,625 132.47 USD $19,850 133.99 USD $1.73T 11.65B USD 28.16 $699.17 4.72 USD
YONEX Co., Ltd.  7906.T $2,535 17.11 USD
+0.64
$216.6B 1.46B USD $168.4K 1.14K USD $2,509 16.94 USD $2,569 17.34 USD $216.6B 1.46B USD 20.61 $122.95 0.83 USD
Heiwa Corporation  6412.T $2,102 14.19 USD
-0.38
$207.31B 1.4B USD $237.7K 1.6K USD $2,096 14.15 USD $2,138 14.43 USD $207.31B 1.4B USD 15.87 $132.43 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,560 10.53 USD
+0.45
$163B 1.1B USD $312.6K 2.11K USD $1,556 10.5 USD $1,565 10.56 USD $163B 1.1B USD 9.06 $172.07 1.16 USD
Tamron Co.,Ltd.  7740.T $3,345 22.58 USD
+1.06
$134.56B 908.34M USD $88.8K 599.42 USD $3,330 22.48 USD $3,375 22.78 USD $134.56B 908.34M USD 9.81 $340.86 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,562 10.54 USD
+0.45
$116.72B 787.89M USD $197.4K 1.33K USD $1,551 10.47 USD $1,566 10.57 USD $116.72B 787.89M USD 12.85 $121.52 0.82 USD
Roland Corporation  7944.T $3,220 21.74 USD
-0.16
$84.37B 569.5M USD $67.4K 454.97 USD $3,205 21.63 USD $3,250 21.94 USD $84.37B 569.5M USD 13.05 $246.65 1.66 USD
Universal Entertainment Corporation  6425.T $1,070 7.22 USD
-1.47
$82.92B 559.7M USD $202.6K 1.37K USD $1,067 7.2 USD $1,102 7.44 USD $82.92B 559.7M USD 0 -$342.8 -2.3 USD
Shoei Co., Ltd.  7839.T $1,574 10.62 USD
+0.06
$82.74B 558.49M USD $306.6K 2.07K USD $1,571 10.6 USD $1,593 10.75 USD $82.74B 558.49M USD 12.37 $127.18 0.86 USD
CURVES HOLDINGS Co., Ltd.  7085.T $668 4.51 USD
-0.45
$61.5B 415.12M USD $94.2K 635.88 USD $668 4.51 USD $674 4.55 USD $61.5B 415.12M USD 15.89 $42.02 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,523 17.03 USD
+1.16
$49.9B 336.84M USD $47.3K 319.29 USD $2,485 16.77 USD $2,568 17.33 USD $49.9B 336.84M USD 0 -$91.84 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,936 13.07 USD
+0.78
$44.51B 300.43M USD $30.5K 205.88 USD $1,920 12.96 USD $1,942 13.11 USD $44.51B 300.43M USD 11.68 $165.72 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,244 15.15 USD
-1.79
$31.47B 212.42M USD $18.4K 124.21 USD $2,227 15.03 USD $2,281 15.4 USD $31.47B 212.42M USD 4.22 $531.38 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,472 9.94 USD
+1.03
$27.58B 186.2M USD $100K 675.03 USD $1,450 9.79 USD $1,488 10.04 USD $27.58B 186.2M USD 16.52 $89.06 0.6 USD
Central Sports Co., Ltd.  4801.T $2,387 16.11 USD
+0.46
$26.74B 180.47M USD $4.4K 29.7 USD $2,375 16.03 USD $2,387 16.11 USD $26.74B 180.47M USD 20.61 $115.77 0.78 USD
FURYU Corporation  6238.T $907 6.12 USD
+0.55
$24.02B 162.12M USD $91.2K 615.63 USD $906 6.12 USD $916 6.18 USD $24.02B 162.12M USD 13.26 $68.39 0.46 USD
Tosho Co., Ltd.  8920.T $601 4.06 USD
+1.35
$23.02B 155.4M USD $43K 290.26 USD $592 4 USD $603 4.07 USD $23.02B 155.4M USD 18.76 $32.03 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,561 17.29 USD
+1.07
$22.02B 148.66M USD $9.7K 65.48 USD $2,545 17.18 USD $2,581 17.42 USD $22.02B 148.66M USD 26.24 $97.57 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $486 3.28 USD
-0.41
$15.27B 103.06M USD $50.9K 343.59 USD $486 3.28 USD $491 3.31 USD $15.27B 103.06M USD 11.26 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,519 10.25 USD
+1
$12.12B 81.8M USD $8.2K 55.35 USD $1,499 10.12 USD $1,519 10.25 USD $12.12B 81.8M USD 12.85 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,080 7.29 USD
0
$9.48B 63.97M USD $11.7K 78.98 USD $1,080 7.29 USD $1,097 7.41 USD $9.48B 63.97M USD 8.45 $127.76 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $470 3.17 USD
-1.05
$8.58B 57.95M USD $8.1K 54.68 USD $470 3.17 USD $477 3.22 USD $8.58B 57.95M USD 12.21 $38.49 0.26 USD
Zett Corporation  8135.T $420 2.84 USD
+1.94
$8.22B 55.5M USD $23K 155.26 USD $411 2.77 USD $420 2.84 USD $8.22B 55.5M USD 9.80 $42.84 0.29 USD
SK Japan Co.,Ltd.  7608.T $900 6.08 USD
-0.33
$7.5B 50.62M USD $9.1K 61.43 USD $898 6.06 USD $908 6.13 USD $7.5B 50.62M USD 10.39 $86.58 0.58 USD
Forside Co.,Ltd.  2330.T $157 1.06 USD
-4.85
$6.84B 46.2M USD $485.2K 3.28K USD $157 1.06 USD $165 1.11 USD $6.84B 46.2M USD 96.31 $1.63 0.01 USD
Kyowa Corporation  6570.T $977 6.6 USD
-0.81
$5.82B 39.31M USD $2.2K 14.85 USD $973 6.57 USD $977 6.6 USD $5.82B 39.31M USD 8.60 $113.53 0.77 USD
Graphite Design Inc.  7847.T $635 4.29 USD
+0.32
$4.12B 27.8M USD $1K 6.75 USD $630 4.25 USD $637 4.3 USD $4.12B 27.8M USD 10.89 $58.29 0.39 USD
People Co., Ltd.  7865.T $628 4.24 USD
+18.94
$2.75B 18.54M USD $641.2K 4.33K USD $532 3.59 USD $628 4.24 USD $2.75B 18.54M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $550 3.71 USD
0
$2.34B 15.78M USD $1.4K 9.45 USD $550 3.71 USD $553 3.73 USD $2.34B 15.78M USD 14.90 $36.91 0.25 USD
JSS Corporation  6074.T $447 3.02 USD
-0.22
$1.8B 12.15M USD $1.4K 9.45 USD $444 3 USD $449 3.03 USD $1.8B 12.15M USD 8.08 $55.29 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây