거래소: Shanghai 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
유틸리티 - 규제 수원 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.64 0.65 USD |
-0.43
|
$22.27B 3.1B USD | $9.09M 1.26M USD | $4.64 0.65 USD | $4.68 0.65 USD | $22.27B 3.1B USD | 27.29 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.59 3.42 USD |
+0.37
|
$20.05B 2.79B USD | $3.78M 525.78K USD | $24.31 3.38 USD | $24.67 3.43 USD | $20.05B 2.79B USD | 11.76 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.8 1.36 USD |
+1.87
|
$12.58B 1.75B USD | $13.67M 1.9M USD | $9.57 1.33 USD | $9.86 1.37 USD | $12.58B 1.75B USD | 11.26 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $9.96 1.38 USD |
-1.09
|
$5.59B 776.67M USD | $6.65M 924.59K USD | $9.95 1.38 USD | $10.08 1.4 USD | $5.59B 776.67M USD | 22.63 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.26 0.73 USD |
0
|
$4.92B 683.98M USD | $5.42M 753.78K USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.92B 683.98M USD | 11.95 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.22
|
$4.56B 634M USD | $4.12M 573.19K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.7 1.9 USD |
-0.94
|
$4.55B 632.45M USD | $3.41M 474.3K USD | $13.7 1.9 USD | $13.88 1.93 USD | $4.55B 632.45M USD | 13.97 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
-0.41
|
$4.26B 592.99M USD | $3.37M 468.69K USD | $4.82 0.67 USD | $4.85 0.67 USD | $4.26B 592.99M USD | 60.37 | $0.08 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $3.69M 513K USD | $5.74 0.8 USD | $5.79 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.8 2.2 USD |
-0.63
|
$2.62B 364.46M USD | $4.24M 589.67K USD | $15.57 2.16 USD | $16.28 2.26 USD | $2.62B 364.46M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.16 2.39 USD |
-0.81
|
$2.11B 293.76M USD | $306.32K 42.59K USD | $17.1 2.38 USD | $17.3 2.41 USD | $2.11B 293.76M USD | 30.10 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.5 2.29 USD |
-1.26
|
$1.66B 231.06M USD | $1.58M 219.26K USD | $16.12 2.24 USD | $16.72 2.32 USD | $1.66B 231.06M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.35 1.72 USD |
+0.32
|
$1.33B 185.28M USD | $1.89M 262.74K USD | $12.29 1.71 USD | $12.49 1.74 USD | $1.33B 185.28M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}