결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (289)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reitmans (Canada) RTMAF | $1.64 — |
-0.61
|
$85.96M — | $3K — | $1.64 — | $1.64 — | $85.96M — | 9.64 | $0.17 — | |
| Gfoot Co.,Ltd. 2686.T | $279 1.88 USD |
0
|
$11.88B 80.17M USD | $5.6K 37.8 USD | $279 1.88 USD | $280 1.89 USD | $11.88B 80.17M USD | 0 | -$24.91 -0.1 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.32 0.35 USD |
+0.96
|
$73.03M 79.83M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $73.03M 79.83M USD | 0 | -$0.4 -0.4 USD | |
| Haruyama Holdings Inc. 7416.T | $665 4.49 USD |
+0.76
|
$10.72B 72.35M USD | $1.5K 10.13 USD | $660 4.46 USD | $665 4.49 USD | $10.72B 72.35M USD | 18.79 | $35.38 0.24 USD | |
| Global Fashion GLFGF | $0.22 — |
-12
|
$70.71M — | $114.25K — | $0.22 — | $0.22 — | $70.71M — | 0 | -$0.43 — | |
| RIGHT ON Co., Ltd. RGH.F | $1.69 1.85 USD |
-3.43
|
$63.41M 69.31M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $63.41M 69.31M USD | 0 | -$2.22 -2.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $279 1.88 USD |
-4.12
|
$9.9B 66.84M USD | $107.2K 723.63 USD | $272 1.84 USD | $295 1.99 USD | $9.9B 66.84M USD | 0 | -$363.1 -2.4 USD | |
| ENM ENMHF | $0.02 — |
-10
|
$66.03M — | $2K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0 — | |
| Duluth Holdings Inc. 6DU.F | $1.78 1.95 USD |
+5.95
|
$59.25M 64.77M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.82 1.99 USD | $59.25M 64.77M USD | 0 | -$1.33 -1.4 USD | |
| Shoe Zone plc 86W.F | $1.09 1.19 USD |
0
|
$55.54M 60.72M USD | $430 470.05 USD | $1.08 1.18 USD | $1.09 1.19 USD | $55.54M 60.72M USD | 15.57 | $0.07 0.08 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $238 1.61 USD |
-0.42
|
$7.98B 53.86M USD | $11.8K 79.65 USD | $237 1.6 USD | $239 1.61 USD | $7.98B 53.86M USD | 0 | -$76.85 -0.5 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Damartex ALDAR.PA | $4.26 4.66 USD |
+0.95
|
$47.95M 52.41M USD | $242 264.54 USD | $4.22 4.61 USD | $4.32 4.72 USD | $47.95M 52.41M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.26 2.47 USD |
+4.63
|
$47.89M 52.35M USD | $1.01K 1.1K USD | $2.26 2.47 USD | $2.26 2.47 USD | $47.89M 52.35M USD | 0 | -$1.18 -1.2 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $202 1.36 USD |
+1.51
|
$7.54B 50.89M USD | $38.5K 259.89 USD | $199 1.34 USD | $203 1.37 USD | $7.54B 50.89M USD | 0 | -$37.6 -0.2 USD | |
| Damartex 6C3.SG | $3.6 3.94 USD |
-3.74
|
$45.5M 49.74M USD | $0 0 USD | $3.6 3.94 USD | $3.92 4.29 USD | $45.5M 49.74M USD | 0 | -$2.23 -2.4 USD | |
| Carnival Industrial Corporation 1417.TW | $8.1 0.26 USD |
0
|
$1.54B 48.89M USD | $15.97K 507.36 USD | $8.1 0.26 USD | $8.14 0.26 USD | $1.54B 48.89M USD | 0 | -$0.85 -0.02 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
+1.22
|
$722.24B 46.15M USD | $231.8K 14.81 USD | $820 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Uniform Next Co., Ltd. 3566.T | $582 3.93 USD |
0
|
$5.82B 39.29M USD | $8.2K 55.35 USD | $580 3.92 USD | $586 3.96 USD | $5.82B 39.29M USD | 17.91 | $32.48 0.22 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,271 8.58 USD |
+3.33
|
$5.13B 34.62M USD | $3.7K 24.98 USD | $1,243 8.39 USD | $1,284 8.67 USD | $5.13B 34.62M USD | 54.97 | $23.12 0.16 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.06M 33.96M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.06M 33.96M USD | 0 | -$0.13 -0.1 USD | |
| Star seeds Co.,Ltd. 3083.T | $858 5.79 USD |
-6.13
|
$4.13B 27.86M USD | $1.36M 9.19K USD | $793 5.35 USD | $914 6.17 USD | $4.13B 27.86M USD | 0 | -$131.1 -0.8 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $200 42.53 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
+0.29
|
$3.06B 20.68M USD | $2.9K 19.58 USD | $338 2.28 USD | $340 2.3 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $450 3.04 USD |
0
|
$2.89B 19.48M USD | $1.9K 12.83 USD | $450 3.04 USD | $451 3.04 USD | $2.89B 19.48M USD | 8.39 | $53.6 0.36 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.05 0.16 USD |
-4.17
|
$530.89M 16.87M USD | $83.72K 2.66K USD | $4.93 0.16 USD | $5.34 0.17 USD | $530.89M 16.87M USD | 0 | -$4.49 -0.1 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+3.06
|
$60.73M 15.44M USD | $27 6.86 USD | $10 2.54 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.13 | $8.9 2.26 USD | |
| Naigai Co.,Ltd. 8013.T | $287 1.94 USD |
-0.69
|
$2.28B 15.38M USD | $2.9K 19.58 USD | $287 1.94 USD | $288 1.94 USD | $2.28B 15.38M USD | 23.25 | $12.34 0.08 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-2.04
|
$480M 13.51M USD | $85K 2.39K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Mac House Co.,Ltd. 7603.T | $117 0.79 USD |
+1.74
|
$1.86B 12.57M USD | $143.5K 968.67 USD | $116 0.78 USD | $119 0.8 USD | $1.86B 12.57M USD | 0 | -$95.25 -0.6 USD | |
| BAUHAUS INT'L 0483.HK | $0.22 0.03 USD |
+2.38
|
$78.99M 10.1M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $78.99M 10.1M USD | 0 | -$0.01 -0.001 USD | |
| SEKIDO Co., Ltd. 9878.T | $707 4.77 USD |
+1.14
|
$1.44B 9.72M USD | $800 5.4 USD | $700 4.73 USD | $707 4.77 USD | $1.44B 9.72M USD | 0 | -$33.06 -0.2 USD | |
| Retailors Ltd RTLS.TA | $5,937 17.31 USD |
-1.8
|
$2.94B 8.56M USD | $42.54K 124.06 USD | $5,930 17.29 USD | $6,127 17.87 USD | $2.94B 8.56M USD | 31.41 | $1.89 0.005 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Mosaic Brands Limited MOZ.AX | $0.04 0.02 USD |
0
|
$6.43M 4.25M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.43M 4.25M USD | 3.60 | $0.01 0.006 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.8 0.33 USD |
0
|
$141.6M 3.98M USD | $2.7K 75.97 USD | $11.8 0.33 USD | $12.3 0.35 USD | $141.6M 3.98M USD | 16.16 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.8 0.33 USD |
0
|
$141.6M 3.98M USD | $2.7K 76 USD | $11.8 0.33 USD | $12.3 0.35 USD | $141.6M 3.98M USD | 16.16 | $0.73 0.02 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3599 0.01 USD |
0
|
$130.87M 3.68M USD | $500 14.07 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $130.87M 3.68M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3599 0.01 USD |
0
|
$130.87M 3.68M USD | $500 14.07 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $130.87M 3.68M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,130 41.2 USD |
+1.22
|
$1.21B 3.52M USD | $6.02K 17.55 USD | $13,570 39.57 USD | $14,210 41.44 USD | $1.21B 3.52M USD | 8.78 | $16.09 0.05 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| Suumaya Industries Limited SUULD.NS | $2.8 0.03 USD |
-1.75
|
$171.18M 2.07M USD | $3.9K 47.15 USD | $2.75 0.03 USD | $2.99 0.04 USD | $171.18M 2.07M USD | 0 | -$188.8 -2.2 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,856 5.41 USD |
+2.03
|
$111.96M 326.48K USD | $1.08K 3.14 USD | $1,819 5.3 USD | $1,898 5.53 USD | $111.96M 326.48K USD | 2.32 | $7.99 0.02 USD | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $100 — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $1K — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| NEXT plc NXT.L | $12,935 0 USD |
+0.35
|
$15.12B 0 USD | $245 0 USD | $0 0 USD | $0 0 USD | $15.12B 0 USD | 21.34 | $6.06 0 USD | |
| Truworths International Limited TRU.JO | $7,260 0 USD |
+0.41
|
$27.87B 0 USD | $1.82M 0 USD | $7,150 0 USD | $7,289 0 USD | $27.87B 0 USD | 7.32 | $9.91 0 USD | |
| Mr Price Group Limited MRP.JO | $23,981 0 USD |
-0.69
|
$62.22B 0 USD | $894.51K 0 USD | $23,759 0 USD | $24,104 0 USD | $62.22B 0 USD | 0.19 | $1.24K 0 USD | |
| Shoe Zone plc SHOE.L | $106 0 USD |
+4.43
|
$49M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $49M 0 USD | 17.66 | $0.06 0 USD | |
| JD Sports Fashion Plc JD.L | $80.62 0 USD |
-0.15
|
$4.12B 0 USD | $21.1K 0 USD | $0 0 USD | $0 0 USD | $4.12B 0 USD | 8.06 | $0.1 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}