결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (289)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENM ENMHF | $0.02 — |
0
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| Roots RROTF | $1.61 — |
0
|
$65.8M — | $1.4K — | $1.61 — | $1.61 — | $65.8M — | 0 | -$0.59 — | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.29 USD |
-0.37
|
$60.17M 65.78M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $60.17M 65.78M USD | 0 | -$0.4 -0.4 USD | |
| Roots Corporation 4RO.F | $1.44 1.57 USD |
+2.13
|
$58.45M 63.9M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.44 1.57 USD | $58.45M 63.9M USD | 0 | -$0.53 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.66 1.81 USD |
-9.78
|
$56.5M 61.76M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.66 1.81 USD | $56.5M 61.76M USD | 0 | -$1.16 -1.2 USD | |
| Anap Holdings Inc. 3189.T | $460 3.11 USD |
-0.86
|
$8.66B 58.44M USD | $59.8K 403.67 USD | $448 3.02 USD | $471 3.18 USD | $8.66B 58.44M USD | 0 | -$231.5 -1.5 USD | |
| Shoe Zone plc 86W.F | $0.93 1.01 USD |
-1.6
|
$51.74M 56.56M USD | $430 470.05 USD | $0.93 1.01 USD | $0.93 1.01 USD | $51.74M 56.56M USD | 4.86 | $0.19 0.21 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4799 0.06 USD |
+17.28
|
$438.85M 56.11M USD | $1.5K 191.79 USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $438.85M 56.11M USD | 11.87 | $0.04 0.005 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.68 4.02 USD |
-3.92
|
$48.17M 52.66M USD | $0 0 USD | $3.68 4.02 USD | $4.02 4.39 USD | $48.17M 52.66M USD | 0 | -$2.23 -2.4 USD | |
| Damartex ALDAR.PA | $4.14 4.53 USD |
-3.27
|
$48.17M 52.66M USD | $1.45K 1.58K USD | $4.12 4.5 USD | $4.28 4.68 USD | $48.17M 52.66M USD | 0 | -$2.23 -2.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.25 1.37 USD |
+11.61
|
$47.79M 52.24M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $47.79M 52.24M USD | 0 | -$2.24 -2.4 USD | |
| RIGHT ON Co., Ltd. 7445.T | $218 1.47 USD |
+5.83
|
$7.74B 52.22M USD | $85.1K 574.45 USD | $203 1.37 USD | $219 1.48 USD | $7.74B 52.22M USD | 0 | -$363.2 -2.4 USD | |
| Konaka Co.,Ltd. 7494.T | $215 1.45 USD |
+1.42
|
$7.21B 48.66M USD | $64.3K 434.04 USD | $207 1.4 USD | $215 1.45 USD | $7.21B 48.66M USD | 0 | -$101.14 -0.6 USD | |
| The Cato Corporation CO2A.F | $2.22 2.43 USD |
-7.5
|
$43.34M 47.38M USD | $1.9K 2.08K USD | $2.22 2.43 USD | $2.22 2.43 USD | $43.34M 47.38M USD | 0 | -$0.86 -0.9 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $7.45 0.24 USD |
-3.37
|
$1.42B 44.96M USD | $453.22K 14.4K USD | $7.09 0.23 USD | $7.52 0.24 USD | $1.42B 44.96M USD | 0 | -$0.81 -0.02 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
0
|
$691.79B 44.21M USD | $197.4K 12.61 USD | $790 0.05 USD | $795 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $144 0.97 USD |
+0.7
|
$5.37B 36.28M USD | $15.3K 103.28 USD | $141 0.95 USD | $144 0.97 USD | $5.37B 36.28M USD | 0 | -$37.6 -0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $519 3.5 USD |
0
|
$5.19B 35.04M USD | $9.1K 61.43 USD | $501 3.38 USD | $530 3.58 USD | $5.19B 35.04M USD | 15.97 | $32.49 0.22 USD | |
| SG GROUP HLDGS 1657.HK | $8.5 1.09 USD |
0
|
$272M 34.78M USD | $500 63.93 USD | $8.3 1.06 USD | $8.75 1.12 USD | $272M 34.78M USD | 0 | -$0.5 -0.06 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.77M 34.72M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.77M 34.72M USD | 0 | -$0.14 -0.1 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,154 7.79 USD |
-3.83
|
$4.66B 31.43M USD | $1.2K 8.1 USD | $1,154 7.79 USD | $1,199 8.09 USD | $4.66B 31.43M USD | 50.00 | $23.08 0.16 USD | |
| Asia Brands Berhad 7722.KL | $0.52 0.11 USD |
+5.05
|
$120.98M 25.72M USD | $34.8K 7.4K USD | $0.4799 0.1 USD | $0.52 0.11 USD | $120.98M 25.72M USD | 52.00 | $0.01 0.002 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
-1.15
|
$2.66B 17.95M USD | $26.9K 181.58 USD | $172 1.16 USD | $175 1.18 USD | $2.66B 17.95M USD | 0 | -$80.03 -0.5 USD | |
| Wagokoro Co., Ltd. 9271.T | $411 2.77 USD |
+5.12
|
$2.64B 17.79M USD | $12.5K 84.38 USD | $384 2.59 USD | $417 2.81 USD | $2.64B 17.79M USD | 7.66 | $53.59 0.36 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $290 1.96 USD |
+1.05
|
$2.6B 17.55M USD | $17K 114.75 USD | $281 1.9 USD | $295 1.99 USD | $2.6B 17.55M USD | 13.47 | $21.52 0.15 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Star seeds Co.,Ltd. 3083.T | $619 4.18 USD |
-0.16
|
$2.57B 17.36M USD | $11K 74.25 USD | $610 4.12 USD | $620 4.19 USD | $2.57B 17.36M USD | 0 | -$153.1 -1.03 USD | |
| CDRL S.A. CDL.WA | $11.3 2.87 USD |
-1.74
|
$67.94M 17.27M USD | $49 12.45 USD | $11.3 2.87 USD | $11.5 2.92 USD | $67.94M 17.27M USD | 1.30 | $8.64 2.2 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5 0.16 USD |
+0.4
|
$525.63M 16.7M USD | $48.97K 1.56K USD | $4.49 0.14 USD | $5.35 0.17 USD | $525.63M 16.7M USD | 0 | -$4.07 -0.1 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
+1.18
|
$2.1B 14.19M USD | $5.8K 39.15 USD | $254 1.71 USD | $259 1.75 USD | $2.1B 14.19M USD | 8600.00 | $0.03 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+6.38
|
$500M 14.07M USD | $431.8K 12.15K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
+6.38
|
$500M 14.07M USD | $431.8K 12.15K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| Retailors Ltd RTLS.TA | $8,133 23.72 USD |
+3.91
|
$3.95B 11.52M USD | $39.02K 113.77 USD | $8,044 23.46 USD | $8,304 24.21 USD | $3.95B 11.52M USD | 35.20 | $2.31 0.006 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $133 0.9 USD |
-2.92
|
$1.6B 10.8M USD | $421.9K 2.85K USD | $131 0.88 USD | $138 0.93 USD | $1.6B 10.8M USD | 237.50 | $0.56 0.003 USD | |
| SEKIDO Co., Ltd. 9878.T | $697 4.7 USD |
+2.8
|
$1.42B 9.59M USD | $4.5K 30.38 USD | $673 4.54 USD | $698 4.71 USD | $1.42B 9.59M USD | 0 | -$33.03 -0.2 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$60.62M 7.75M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.62M 7.75M USD | 0 | -$0.01 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $76 0.51 USD |
+2.7
|
$1.07B 7.21M USD | $231.5K 1.56K USD | $72 0.49 USD | $77 0.52 USD | $1.07B 7.21M USD | 0 | -$130.5 -0.8 USD | |
| Mosaic Brands Limited MOZ.AX | $0.04 0.02 USD |
0
|
$6.43M 4.25M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.43M 4.25M USD | 3.60 | $0.01 0.006 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $3.8K 106.92 USD | $11.4 0.32 USD | $12.4 0.35 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $3.8K 106.92 USD | $11.4 0.32 USD | $12.4 0.35 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $73.8K 2.08K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $73.8K 2.08K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Castro Model Ltd. CAST.TA | $14,820 43.21 USD |
+6.01
|
$1.27B 3.7M USD | $11.98K 34.93 USD | $14,500 42.28 USD | $15,940 46.48 USD | $1.27B 3.7M USD | 9.03 | $16.4 0.05 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| Suumaya Industries Limited SUULD.NS | $2.52 0.03 USD |
0
|
$154.06M 1.86M USD | $13.93K 168.51 USD | $2.41 0.03 USD | $2.63 0.03 USD | $154.06M 1.86M USD | 0 | -$188.8 -2.2 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,800 5.25 USD |
+0.9
|
$108.59M 316.63K USD | $1.09K 3.18 USD | $1,800 5.25 USD | $1,853 5.4 USD | $108.59M 316.63K USD | 2.25 | $7.99 0.02 USD | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
+8.58
|
$224.04M 0 USD | $4.25K 0 USD | $1,234 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.08 0 USD | |
| NEXT plc NXT.L | $11,555 0 USD |
+1.18
|
$13.48B 0 USD | $828.72K 0 USD | $11,410 0 USD | $11,615 0 USD | $13.48B 0 USD | 19.09 | $6.05 0 USD | |
| Truworths International Limited TRU.JO | $6,610 0 USD |
-1.33
|
$25.38B 0 USD | $2.16M 0 USD | $6,559 0 USD | $6,759 0 USD | $25.38B 0 USD | 6.67 | $9.91 0 USD | |
| Mr Price Group Limited MRP.JO | $21,262 0 USD |
-1.26
|
$54.05B 0 USD | $817.16K 0 USD | $21,066 0 USD | $21,668 0 USD | $54.05B 0 USD | 0.17 | $1.24K 0 USD | |
| Shoe Zone plc SHOE.L | $97 0 USD |
+6.59
|
$44.84M 0 USD | $10.49K 0 USD | $85 0 USD | $98 0 USD | $44.84M 0 USD | 6.06 | $0.16 0 USD | |
| JD Sports Fashion Plc JD.L | $72.12 0 USD |
-1.77
|
$3.74B 0 USD | $14.93M 0 USD | $72.12 0 USD | $75.66 0 USD | $3.74B 0 USD | 10.30 | $0.07 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}