결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (289)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST.BA | $42,450 50.18 USD |
-1.51
|
$54.66T 64.61B USD | $11 0.01 USD | $42,375 50.09 USD | $42,550 50.3 USD | $54.66T 64.61B USD | 5.66 | $7.5K 8.86 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$264.34B 53.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.34B 53.58B USD | 22.52 | $17.82 3.61 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
-0.44
|
$902.3B 53.43B USD | $200 11.84 USD | $2,712 160.58 USD | $2,712 160.58 USD | $902.3B 53.43B USD | 22.32 | $121.5 7.19 USD | |
| lululemon athletica inc. L1UL34.SA | $465.3 94.31 USD |
-2.36
|
$227.18B 46.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.18B 46.05B USD | 22.46 | $20.71 4.2 USD | |
| lululemon athletica inc. LULU.MX | $6,354.64 376.27 USD |
-0.94
|
$775.47B 45.92B USD | $413 24.45 USD | $6,342.48 375.55 USD | $6,442.36 381.47 USD | $775.47B 45.92B USD | 22.52 | $282.15 16.71 USD | |
| Ross Stores, Inc. ROST.VI | $123.58 135.09 USD |
-2.11
|
$40.95B 44.77B USD | $86 94.01 USD | $123.58 135.09 USD | $125.12 136.77 USD | $40.95B 44.77B USD | 22.22 | $5.56 6.08 USD | |
| Ross Stores, Inc. RSO.F | $124.48 136.07 USD |
-1.24
|
$40.95B 44.77B USD | $25 27.33 USD | $124.48 136.07 USD | $124.48 136.07 USD | $40.95B 44.77B USD | 22.46 | $5.54 6.06 USD | |
| lululemon athletica inc. 33L.F | $296 323.57 USD |
+0.59
|
$35.59B 38.91B USD | $9 9.84 USD | $292.55 319.8 USD | $296 323.57 USD | $35.59B 38.91B USD | 23.01 | $12.86 14.06 USD | |
| lululemon athletica inc. 33L.DE | $295.6 323.13 USD |
+0.1
|
$34.71B 37.94B USD | $26 28.42 USD | $292.85 320.12 USD | $295.6 323.13 USD | $34.71B 37.94B USD | 22.98 | $12.86 14.06 USD | |
| lululemon athletica inc. LULU.VI | $292.35 319.58 USD |
-0.92
|
$34.71B 37.94B USD | $0 0 USD | $292.35 319.58 USD | $293.6 320.94 USD | $34.71B 37.94B USD | 22.73 | $12.86 14.06 USD | |
| Trent Limited TRENT.BO | $5,715.95 69.15 USD |
+0.75
|
$2.03T 24.58B USD | $20.57K 248.8 USD | $5,620 67.99 USD | $5,729 69.31 USD | $2.03T 24.58B USD | 130.82 | $43.69 0.53 USD | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$20.42B — | $1.09K — | $145.27 — | $145.27 — | $20.42B — | 17.73 | $8.19 — | |
| NEXT plc NXGPY | $87.16 — |
-0.23
|
$20.42B — | $262 — | $87.16 — | $87.25 — | $20.42B — | 21.25 | $4.1 — | |
| NEXT plc NXG.F | $152 166.16 USD |
-1.3
|
$17.74B 19.39B USD | $40 43.73 USD | $152 166.16 USD | $154 168.34 USD | $17.74B 19.39B USD | 21.14 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 17.43B USD | 29.67 | $157.25 9.31 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
0
|
$13.21B 14.44B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13.21B 14.44B USD | 28.73 | $7.17 7.84 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $120.42 24.41 USD |
+1.3
|
$44.92B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.92B 9.11B USD | 9.28 | $12.97 2.63 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.49T 8.85B USD | $53 0.06 USD | $0 0 USD | $0 0 USD | $7.49T 8.85B USD | 7.67 | $5.65K 6.68 USD | |
| The Gap, Inc. GAP.F | $18.22 19.92 USD |
-4.9
|
$7.05B 7.71B USD | $100 109.31 USD | $18.22 19.92 USD | $18.22 19.92 USD | $7.05B 7.71B USD | 9.06 | $2.01 2.2 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $61 66.68 USD |
-1.13
|
$5.49B 6B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.49B 6B USD | 14.55 | $4.19 4.58 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
-3.38
|
$5.6B — | $1.01K — | $1.02 — | $1.02 — | $5.6B — | 7.84 | $0.13 — | |
| Aritzia Inc. 280.F | $44 48.1 USD |
0
|
$5.02B 5.49B USD | $150 163.97 USD | $43.6 47.66 USD | $44 48.1 USD | $5.02B 5.49B USD | 38.59 | $1.14 1.25 USD | |
| Abercrombie & Fitch Co. ANF.BA | $95,100 112.41 USD |
+3.59
|
$4.53T 5.36B USD | $3.47K 4.1 USD | $93,750 110.82 USD | $96,050 113.53 USD | $4.53T 5.36B USD | 7.91 | $12.02K 14.21 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
-0.53
|
$4.86B 5.32B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.86B 5.32B USD | 8.59 | $0.11 0.12 USD | |
| SHIMAMURA SHAOF | $69 — |
+9.52
|
$5.16B — | $162 — | $69 — | $69 — | $5.16B — | 17.42 | $3.96 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,953 67.19 USD |
-0.77
|
$731.59B 4.94B USD | $75.6K 510.32 USD | $9,940 67.1 USD | $10,065 67.94 USD | $731.59B 4.94B USD | 17.47 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,873.5 19.4 USD |
+0.49
|
$711.53B 4.8B USD | $282.6K 1.91K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $711.53B 4.8B USD | 15.67 | $183.29 1.24 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
-0.71
|
$4.3B 4.7B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $4.3B 4.7B USD | 27.13 | $5.16 5.64 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
-1.72
|
$4.29B 4.69B USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $4.29B 4.69B USD | 15.26 | $1.12 1.22 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| CCC S.A. 6RK.F | $49.37 53.97 USD |
+0.22
|
$3.85B 4.21B USD | $60 65.59 USD | $49.37 53.97 USD | $49.37 53.97 USD | $3.85B 4.21B USD | 15.19 | $3.25 3.55 USD | |
| Metro Brands Limited METROBRAND.NS | $1,211.4 14.66 USD |
-1.13
|
$332.19B 4.02B USD | $9.26K 112.02 USD | $1,206.3 14.59 USD | $1,226.9 14.84 USD | $332.19B 4.02B USD | 94.12 | $12.87 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,213.2 14.68 USD |
-1.39
|
$331.34B 4.01B USD | $711 8.6 USD | $1,212.05 14.66 USD | $1,226.7 14.84 USD | $331.34B 4.01B USD | 94.85 | $12.79 0.15 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.5 72.69 USD |
-0.89
|
$3.32B 3.63B USD | $366 400.09 USD | $65.73 71.85 USD | $67.52 73.81 USD | $3.32B 3.63B USD | 7.48 | $8.88 9.71 USD | |
| Mr Price MRPLY | $13.4 — |
+2.29
|
$3.53B — | $2.42K — | $13.35 — | $13.61 — | $3.53B — | 0.19 | $69.58 — | |
| Workman Co.,Ltd. 7564.T | $5,910 39.89 USD |
-0.34
|
$482.32B 3.26B USD | $124.1K 837.71 USD | $5,900 39.83 USD | $5,990 40.43 USD | $482.32B 3.26B USD | 28.55 | $206.96 1.4 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.72B 2.59B USD | $786 46.54 USD | $0 0 USD | $0 0 USD | $43.72B 2.59B USD | 0 | -$71.7 -4.2 USD | |
| Foot Locker, Inc. WOO.F | $20.78 22.71 USD |
-0.29
|
$2B 2.18B USD | $250 273.28 USD | $20.78 22.71 USD | $20.78 22.71 USD | $2B 2.18B USD | 0 | -$3.26 -3.5 USD | |
| Foot Locker, Inc. FOOT.VI | $20.83 22.77 USD |
0
|
$2B 2.18B USD | $0 0 USD | $20.75 22.68 USD | $20.87 22.81 USD | $2B 2.18B USD | 0 | -$3.27 -3.5 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,695 24.94 USD |
+3.21
|
$320.81B 2.17B USD | $445.2K 3.01K USD | $3,550 23.96 USD | $3,730 25.18 USD | $320.81B 2.17B USD | 27.08 | $136.4 0.92 USD | |
| The Buckle, Inc. BK2.F | $37.31 40.78 USD |
+0.16
|
$1.91B 2.09B USD | $43 47 USD | $36.42 39.81 USD | $37.31 40.78 USD | $1.91B 2.09B USD | 10.94 | $3.41 3.73 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$2B — | $12.43K — | $0.63 — | $0.63 — | $2B — | 9.00 | $0.07 — | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.93B 1.95B USD | 10.47 | $39.38 2.33 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
-3.05
|
$1.7B 1.86B USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.7B 1.86B USD | 10.58 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.95 9.78 USD |
-1.65
|
$1.55B 1.7B USD | $160 174.9 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.55B 1.7B USD | 10.40 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $17.57 19.2 USD |
-0.34
|
$1.46B 1.6B USD | $8 8.75 USD | $17.57 19.2 USD | $17.77 19.43 USD | $1.46B 1.6B USD | 9.75 | $1.8 1.97 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Carter's, Inc. HCH.F | $27 29.51 USD |
-1.46
|
$996.21M 1.09B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $996.21M 1.09B USD | 6.81 | $3.96 4.33 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,553 10.48 USD |
+0.39
|
$130.6B 881.61M USD | $120.9K 816.11 USD | $1,549 10.46 USD | $1,571 10.6 USD | $130.6B 881.61M USD | 13.63 | $113.86 0.77 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,848 22.36 USD |
+0.32
|
$64.01B 774.47M USD | $5.01K 60.62 USD | $1,824 22.07 USD | $1,861.9 22.53 USD | $64.01B 774.47M USD | 88.76 | $20.82 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,844.85 22.32 USD |
<0.01
|
$63.81B 772.04M USD | $1.76K 21.26 USD | $1,806.4 21.85 USD | $1,859.9 22.5 USD | $63.81B 772.04M USD | 88.48 | $20.85 0.25 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$652.29M 713.04M USD | $200 218.63 USD | $13.3 14.54 USD | $13.4 14.65 USD | $652.29M 713.04M USD | 11.55 | $1.16 1.27 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,167 14.63 USD |
-0.82
|
$105.18B 709.98M USD | $233.9K 1.58K USD | $2,157 14.56 USD | $2,193 14.8 USD | $105.18B 709.98M USD | 11.38 | $190.31 1.28 USD | |
| Boozt AB (publ) BOZTY | $9.78 — |
+4.04
|
$623.24M — | $200 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| Forus S.A. FORUS.SN | $2,319.1 2.35 USD |
-1.09
|
$599.42B 608.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.42B 608.54M USD | 20.10 | $115.35 0.12 USD | |
| Stitch Fix, Inc. SYJ.F | $4.07 4.45 USD |
-2.33
|
$524.94M 573.83M USD | $101 110.41 USD | $4.07 4.45 USD | $4.19 4.58 USD | $524.94M 573.83M USD | 0 | -$0.5 -0.5 USD | |
| Guess?, Inc. GU9.F | $9.5 10.38 USD |
-0.52
|
$500.47M 547.09M USD | $300 327.94 USD | $9.5 10.38 USD | $9.6 10.49 USD | $500.47M 547.09M USD | 0 | -$0.1 -0.1 USD | |
| Boozt AB (publ) BOK.F | $7.59 8.29 USD |
+0.26
|
$488.59M 534.1M USD | $230 251.42 USD | $7.59 8.29 USD | $7.59 8.29 USD | $488.59M 534.1M USD | 16.48 | $0.46 0.5 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-0.9
|
$15.84B 445.67M USD | $400 11.25 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.84B 445.67M USD | 9.04 | $3.04 0.09 USD | |
| BasicNet S.p.A. BCJ.F | $8.6 9.4 USD |
+1.9
|
$398.42M 435.52M USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $398.42M 435.52M USD | 15.92 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $11.5 12.57 USD |
-0.86
|
$392.53M 429.09M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $392.53M 429.09M USD | 5.42 | $2.12 2.32 USD | |
| United Arrows Ltd. 7606.T | $2,119 14.3 USD |
-0.14
|
$58.5B 394.91M USD | $81.6K 550.82 USD | $2,104 14.2 USD | $2,124 14.34 USD | $58.5B 394.91M USD | 12.07 | $175.49 1.18 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
-0.9
|
$13.75B 386.89M USD | $500 14.07 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| SMCP S.A. 0RVA.IL | $3.75 4.1 USD |
-7.4
|
$318.94M 348.64M USD | $2.48K 2.72K USD | $0 0 USD | $0 0 USD | $318.94M 348.64M USD | 6.82 | $0.55 0.6 USD | |
| SMCP S.A. SFC.F | $3.92 4.28 USD |
-0.89
|
$305.66M 334.13M USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.28 USD | $305.66M 334.13M USD | 6.75 | $0.58 0.63 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$296.24M — | $2.55K — | $0.1799 — | $0.1799 — | $296.24M — | 9.16 | $0.02 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,530 10.33 USD |
+0.2
|
$42.65B 287.89M USD | $110K 742.53 USD | $1,524 10.29 USD | $1,533 10.35 USD | $42.65B 287.89M USD | 9.41 | $162.47 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,210 8.17 USD |
-0.17
|
$42.58B 287.43M USD | $33.7K 227.48 USD | $1,202 8.11 USD | $1,223 8.26 USD | $42.58B 287.43M USD | 14.55 | $83.14 0.56 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,850 8.19 USD |
-0.09
|
$375.72B 283.61M USD | $103.12K 77.84 USD | $10,730 8.1 USD | $10,940 8.26 USD | $375.72B 283.61M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $29.4 32.14 USD |
+2.08
|
$250.31M 273.63M USD | $425 464.58 USD | $29.4 32.14 USD | $29.4 32.14 USD | $250.31M 273.63M USD | 0 | -$4.09 -4.4 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
-3.8
|
$245.66M 268.54M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $245.66M 268.54M USD | 15.19 | $0.01 0.01 USD | |
| Morito Co., Ltd. 9837.T | $1,402 9.46 USD |
-0.78
|
$36.74B 247.98M USD | $34.4K 232.21 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.74B 247.98M USD | 14.44 | $97.07 0.66 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
0
|
$240.08B 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 243.73M USD | 11.94 | $46.87 0.05 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
+4.44
|
$218.33M 238.67M USD | $150 163.97 USD | $13.5 14.76 USD | $14.1 15.41 USD | $218.33M 238.67M USD | 6.15 | $2.29 2.5 USD | |
| Zumiez Inc. ZM3.F | $11 12.02 USD |
-0.9
|
$215.24M 235.29M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $215.24M 235.29M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
-1.03
|
$208.91M 228.37M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $208.91M 228.37M USD | 0 | -$1.41 -1.5 USD | |
| Baroque Japan Limited 3548.T | $783 5.29 USD |
-0.38
|
$28.16B 190.1M USD | $62.2K 419.87 USD | $782 5.28 USD | $789 5.33 USD | $28.16B 190.1M USD | 0 | -$71.59 -0.4 USD | |
| WA, Inc. 7683.T | $1,357 9.16 USD |
-0.8
|
$25.88B 174.68M USD | $18.8K 126.91 USD | $1,350 9.11 USD | $1,368 9.23 USD | $25.88B 174.68M USD | 26.03 | $52.12 0.35 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$156.48M 171.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.48M 171.05M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
0
|
$156.48M 171.05M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $156.48M 171.05M USD | 10.29 | $0.27 0.3 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $634 4.28 USD |
-0.78
|
$24.23B 163.58M USD | $21.3K 143.78 USD | $626 4.23 USD | $639 4.31 USD | $24.23B 163.58M USD | 12.09 | $52.4 0.35 USD | |
| The Children's Place, Inc. CP5.F | $5.5 6.01 USD |
+4.76
|
$126.77M 138.57M USD | $612 669 USD | $5.5 6.01 USD | $5.5 6.01 USD | $126.77M 138.57M USD | 0 | -$3.97 -4.3 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Anap Holdings Inc. 3189.T | $966 6.52 USD |
-0.92
|
$18.18B 122.73M USD | $319.4K 2.16K USD | $934 6.3 USD | $994 6.71 USD | $18.18B 122.73M USD | 0 | -$53.03 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $390 2.63 USD |
0
|
$16.95B 114.41M USD | $898.1K 6.06K USD | $388 2.62 USD | $400 2.7 USD | $16.95B 114.41M USD | 22.02 | $17.71 0.12 USD | |
| Roots RROTF | $2.34 — |
+3.08
|
$94.65M — | $1.5K — | $2.34 — | $2.34 — | $94.65M — | 0 | -$0.61 — | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) Limited RET.V | $2.49 1.85 USD |
0
|
$117.91M 87.5M USD | $10 7.42 USD | $2.4 1.78 USD | $2.5 1.86 USD | $117.91M 87.5M USD | 10.37 | $0.24 0.18 USD | |
| Roots Corporation 4RO.F | $1.96 2.14 USD |
-3.92
|
$79.28M 86.67M USD | $217 237.21 USD | $1.96 2.14 USD | $2.04 2.23 USD | $79.28M 86.67M USD | 0 | -$0.53 -0.5 USD | |
| Reitmans (Canada) RTMNF | $1.93 — |
+12.87
|
$86.45M — | $600 — | $1.88 — | $1.93 — | $86.45M — | 10.72 | $0.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}