결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
명품 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.66 0.08 USD |
-8.33
|
HK$164.46M 21.03M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$164.46M 21.03M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$148.80M 19.03M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$148.80M 19.03M USD | 0 | -HK$0.10 -0.01 USD | ||
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.63 0.08 USD |
-3.07
|
₹1.56B 18.91M USD | ₹328.68K 3.98K USD | ₹6.50 0.08 USD | ₹6.80 0.08 USD | ₹1.56B 18.91M USD | 132.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.04 0.05 USD |
-0.49
|
₹1.35B 16.29M USD | ₹495.41K 5.99K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹1.35B 16.29M USD | 7.21 | ₹0.56 0.006 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+3.29
|
HK$125.60M 16.06M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.60M 16.06M USD | 15.70 | HK$0.01 0.001 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹11.13 0.13 USD |
+0.82
|
₹1.26B 15.28M USD | ₹452.75K 5.48K USD | ₹10.89 0.13 USD | ₹11.19 0.14 USD | ₹1.26B 15.28M USD | 16.61 | ₹0.67 0.008 USD | ||
Birks
BGI
US
|
$0.61 — |
+0.59
|
$11.95M — | $75.69K — | $0.58 — | $0.62 — | $11.95M — | 0 | -$0.45 — | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$65.33M 8.35M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.07 0.0084 USD | HK$65.33M 8.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$61.88M 7.91M USD | HK$4.05M 517.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$61.88M 7.91M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$57.96M 7.41M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$57.96M 7.41M USD | 16.10 | HK$0.01 0.001 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$43.37M 5.55M USD | HK$76.01K 9.72K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$43.37M 5.55M USD | 1.59 | HK$0.21 0.03 USD | ||
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $18.47M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
<0.01
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.41 | MX$435.04 25.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$584.52 — |
+1.7
|
$288.46B — | $209.00 — | $585.73 — | $593.00 — | $288.46B — | 23.03 | $25.37 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€101.00 116.59 USD |
+1.2
|
€249.21B 287.68B USD | €22.00 25.4 USD | €100.00 115.43 USD | €101.00 116.59 USD | €249.21B 287.68B USD | 23.11 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€502.90 580.51 USD |
-2.63
|
€248.18B 286.48B USD | €26.00 30.01 USD | €502.70 580.28 USD | €515.10 594.6 USD | €248.18B 286.48B USD | 23.03 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€500.00 577.17 USD |
-2.46
|
€246.75B 284.83B USD | €6.67K 7.7K USD | €500.00 577.17 USD | €515.80 595.41 USD | €246.75B 284.83B USD | 22.88 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€499.00 576.01 USD |
-2.73
|
€246.25B 284.26B USD | €184.00 212.4 USD | €499.00 576.01 USD | €514.70 594.14 USD | €246.25B 284.26B USD | 22.82 | €21.86 25.23 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€176.00 203.16 USD |
+0.57
|
€184.34B 212.79B USD | €10.00 11.54 USD | €172.00 198.55 USD | €176.00 203.16 USD | €184.34B 212.79B USD | 40.83 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,726.50 1992.96 USD |
-1.74
|
€180.83B 208.74B USD | €3.00 3.46 USD | €1,726.50 1992.96 USD | €1,749.50 2019.51 USD | €180.83B 208.74B USD | 40.16 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,724.00 1990.07 USD |
-2.16
|
€180.57B 208.44B USD | €364.00 420.18 USD | €1,723.50 1989.5 USD | €1,770.50 2043.75 USD | €180.57B 208.44B USD | 40.00 | €43.10 49.75 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,723.50 1989.5 USD |
-2.24
|
€180.52B 208.38B USD | €0.00 0 USD | €1,723.50 1989.5 USD | €1,774.50 2048.37 USD | €180.52B 208.38B USD | 39.99 | €43.09 49.74 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,988.96 — |
-0.58
|
$208.32B — | $3.00 — | $2,010.00 — | $2,010.00 — | $208.32B — | 39.84 | $49.92 — | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€172.00 198.55 USD |
-1.71
|
€180.15B 207.96B USD | €0.00 0 USD | €169.00 195.08 USD | €174.00 200.85 USD | €180.15B 207.96B USD | 40.00 | €4.30 4.96 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
0
|
€116.41B 134.38B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$225.92 — |
-0.06
|
$132.83B — | $21.00 — | $227.70 — | $227.70 — | $132.83B — | 33.12 | $6.82 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€467.80 540 USD |
-2.32
|
€92.64B 106.93B USD | €45.00 51.95 USD | €466.20 538.15 USD | €480.00 554.08 USD | €92.64B 106.93B USD | 12.74 | €36.70 42.36 USD | ||
Christian Dior SE
DIO.F
DE
|
€473.80 546.92 USD |
+0.34
|
€85.48B 98.67B USD | €2.00 2.31 USD | €473.80 546.92 USD | €473.80 546.92 USD | €85.48B 98.67B USD | 18.86 | €25.11 28.99 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€472.20 545.08 USD |
-2.24
|
€85.19B 98.34B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €85.19B 98.34B USD | 18.79 | €25.12 29 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.58 | $29.16 — | ||
|
Christian Dior SE
CDI.VI
AT
|
€467.20 539.31 USD |
-2.05
|
€84.29B 97.3B USD | €0.00 0 USD | €467.20 539.31 USD | €477.00 550.62 USD | €84.29B 97.3B USD | 18.62 | €25.09 28.96 USD | ||
Christian Dior SE
DIO0.F
DE
|
€116.00 133.9 USD |
0
|
€83.71B 96.63B USD | €8.00 9.23 USD | €116.00 133.9 USD | €116.00 133.9 USD | €83.71B 96.63B USD | 18.47 | €6.28 7.25 USD | ||
|
Christian Dior SE
CHDRY
US
|
$129.80 — |
-11.52
|
$93.67B — | $19.00 — | $122.50 — | $122.50 — | $93.67B — | 17.82 | $7.28 — | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,423.20 53.51 USD |
+0.84
|
₹3.92T 47.48B USD | ₹29.27K 354.13 USD | ₹4,358.75 52.73 USD | ₹4,442.00 53.74 USD | ₹3.92T 47.48B USD | 94.63 | ₹46.74 0.57 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Kering SA
PPRUF
US
|
$318.73 — |
+6.94
|
$39.08B — | $5.00 — | $295.00 — | $295.00 — | $39.08B — | 0 | -$0.25 — | ||
Kering SA
PPXB.F
DE
|
€27.20 31.4 USD |
+4.62
|
€33.35B 38.5B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €33.35B 38.5B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPX.F
DE
|
€271.95 313.92 USD |
+0.3
|
€33.35B 38.49B USD | €183.00 211.24 USD | €271.95 313.92 USD | €275.40 317.9 USD | €33.35B 38.49B USD | 0 | -€0.22 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€271.75 313.69 USD |
-1.77
|
€33.32B 38.46B USD | €321.00 370.54 USD | €270.75 312.54 USD | €276.25 318.88 USD | €33.32B 38.46B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPX.DE
DE
|
€271.70 313.63 USD |
-1.84
|
€33.32B 38.46B USD | €554.00 639.5 USD | €271.50 313.4 USD | €275.85 318.42 USD | €33.32B 38.46B USD | 0 | -€0.22 -0.2 USD | ||
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.41B 30.89B USD | 44.45 | R$16.97 3.44 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.20 143.37 USD |
-1.55
|
€25.09B 28.97B USD | €10.00 11.54 USD | €124.20 143.37 USD | €124.20 143.37 USD | €25.09B 28.97B USD | 43.42 | €2.86 3.3 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.43 1.65 USD |
+7.52
|
€14.11B 16.28B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.43 1.65 USD | €14.11B 16.28B USD | 14.29 | €0.10 0.12 USD | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
The Swatch Group AG
SWGAF
US
|
$263.85 — |
0
|
$13.72B — | $444.00 — | $260.00 — | $260.00 — | $13.72B — | 5277.00 | $0.05 — | ||
Prada S.p.A
PRDSF
US
|
$5.22 — |
+0.38
|
$13.65B — | $1.28K — | $5.10 — | $5.20 — | $13.65B — | 13.38 | $0.39 — | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
The Swatch Group AG
UHRA.F
DE
|
€11.00 12.7 USD |
+4.76
|
€11.44B 13.2B USD | €308.00 355.54 USD | €10.60 12.24 USD | €11.00 12.7 USD | €11.44B 13.2B USD | 0 | €0.00 0 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€10.88B 12.55B USD | €220.00 253.95 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 12.68 | €0.67 0.77 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€87.50 101 USD |
+0.48
|
€6.55B 7.56B USD | €219.00 252.8 USD | €87.50 101 USD | €89.00 102.74 USD | €6.55B 7.56B USD | 9.83 | €8.90 10.27 USD | ||
|
Pandora A/S
3P7.F
DE
|
€87.18 100.63 USD |
-0.07
|
€6.52B 7.53B USD | €2.00 2.31 USD | €87.18 100.63 USD | €87.18 100.63 USD | €6.52B 7.53B USD | 9.80 | €8.89 10.26 USD | ||
Pandora A/S
PNDZF
US
|
$98.85 — |
0
|
$7.39B — | $100.00 — | $71.50 — | $71.50 — | $7.39B — | 9.56 | $10.33 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.18 100.63 USD |
-1.07
|
€5.93B 6.84B USD | €99.00 114.28 USD | €87.18 100.63 USD | €87.18 100.63 USD | €5.93B 6.84B USD | 43.80 | €1.99 2.3 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
Burberry Group plc
BB2.F
DE
|
€13.22 15.26 USD |
+4.01
|
€4.75B 5.48B USD | €125.00 144.29 USD | €13.22 15.26 USD | €13.22 15.26 USD | €4.75B 5.48B USD | 188.85 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.80 14.78 USD |
+0.79
|
€4.60B 5.31B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.60B 5.31B USD | 182.85 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€76.44 88.24 USD |
+1.33
|
€2.97B 3.43B USD | €50.00 57.72 USD | €76.44 88.24 USD | €76.44 88.24 USD | €2.97B 3.43B USD | 12.36 | €6.18 7.13 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 32.31 | R$3.37 0.68 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.52 20.22 USD |
+1.8
|
€2.01B 2.32B USD | €6.00 6.93 USD | €17.52 20.22 USD | €17.52 20.22 USD | €2.01B 2.32B USD | 30.73 | €0.57 0.66 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.36 9.65 USD |
+0.91
|
€1.93B 2.23B USD | €0.00 0 USD | €8.24 9.51 USD | €8.40 9.69 USD | €1.93B 2.23B USD | 24.58 | €0.34 0.39 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.22 9.48 USD |
+2.24
|
€1.90B 2.19B USD | €2.20K 2.54K USD | €8.22 9.48 USD | €8.22 9.48 USD | €1.90B 2.19B USD | 24.16 | €0.34 0.39 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,450.00 65.94 USD |
+0.26
|
₹169.40B 2.05B USD | ₹58.33K 705.74 USD | ₹5,371.00 64.98 USD | ₹5,502.00 66.57 USD | ₹169.40B 2.05B USD | 48.26 | ₹112.91 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,420.50 65.58 USD |
-0.34
|
₹168.48B 2.04B USD | ₹4.85K 58.63 USD | ₹5,368.85 64.95 USD | ₹5,500.00 66.54 USD | ₹168.48B 2.04B USD | 47.79 | ₹113.40 1.37 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.64 11.12 USD |
+0.68
|
€1.60B 1.84B USD | €0.00 0 USD | €9.60 11.08 USD | €9.66 11.15 USD | €1.60B 1.84B USD | 0 | -€0.30 -0.3 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.47 10.93 USD |
+0.96
|
€1.57B 1.81B USD | €300.00 346.3 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.35 — |
-8.39
|
$1.77B — | $62.00 — | $5.34 — | $5.35 — | $1.77B — | 0 | -$0.17 — | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€1.44B 1.67B USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.44B 1.67B USD | 10.25 | €0.24 0.28 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.65 12.29 USD |
+6.65
|
€1.28B 1.48B USD | €40.00 46.17 USD | €10.59 12.22 USD | €10.65 12.29 USD | €1.28B 1.48B USD | 0 | -€0.55 -0.6 USD | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.35 — | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.65 7.68 USD |
0
|
€912.79M 1.05B USD | €8.00 9.23 USD | €6.65 7.68 USD | €6.65 7.68 USD | €912.79M 1.05B USD | 1.30 | €5.10 5.89 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹512.00 6.19 USD |
-1.93
|
₹79.30B 959.34M USD | ₹33.65K 407.13 USD | ₹502.85 6.08 USD | ₹521.20 6.31 USD | ₹79.30B 959.34M USD | 28.34 | ₹18.06 0.22 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
0
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.00 | €0.28 0.32 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.00 38.09 USD |
+3.13
|
€733.50M 846.7M USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €733.50M 846.7M USD | 26.82 | €1.23 1.42 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹474.35 5.74 USD |
-1.32
|
₹53.56B 648.02M USD | ₹30.40K 367.74 USD | ₹471.00 5.7 USD | ₹487.40 5.9 USD | ₹53.56B 648.02M USD | 31.37 | ₹15.12 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹518.40 6.27 USD |
+8.74
|
₹52.33B 633.14M USD | ₹109.13K 1.32K USD | ₹477.90 5.78 USD | ₹522.40 6.32 USD | ₹52.33B 633.14M USD | 69.49 | ₹7.46 0.09 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,120.00 0.14 USD |
-2.3
|
IDR 9.76T 623.88M USD | IDR 5.55M 354.4 USD | IDR 2,090.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 9.76T 623.88M USD | 7.73 | IDR 274.12 0.02 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹244.95 2.96 USD |
-2.49
|
₹40.98B 495.75M USD | ₹308.71K 3.73K USD | ₹242.50 2.93 USD | ₹251.00 3.04 USD | ₹40.98B 495.75M USD | 15.54 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.65 2.94 USD |
-3.44
|
₹40.59B 491.09M USD | ₹23.81K 288.06 USD | ₹242.40 2.93 USD | ₹250.00 3.02 USD | ₹40.59B 491.09M USD | 15.41 | ₹15.74 0.19 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.80 2.85 USD |
0
|
SGD 629.20M 471.56M USD | SGD 800.00 599.57 USD | SGD 3.69 2.77 USD | SGD 3.80 2.85 USD | SGD 629.20M 471.56M USD | 9.74 | SGD 0.39 0.29 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€53.80 62.1 USD |
+1.13
|
€403.14M 465.35M USD | €562.00 648.74 USD | €53.20 61.41 USD | €53.80 62.1 USD | €403.14M 465.35M USD | 17.13 | €3.14 3.62 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,980.00 36.05 USD |
+2.45
|
₹36.65B 443.43M USD | ₹24.11K 291.68 USD | ₹2,870.00 34.72 USD | ₹2,983.40 36.09 USD | ₹36.65B 443.43M USD | 41.60 | ₹71.62 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,977.00 36.02 USD |
+2.79
|
₹36.61B 442.98M USD | ₹854.00 10.33 USD | ₹2,877.40 34.81 USD | ₹2,983.70 36.1 USD | ₹36.61B 442.98M USD | 41.57 | ₹71.60 0.87 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€64.50 74.45 USD |
0
|
€351.39M 405.62M USD | €2.50K 2.89K USD | €64.00 73.88 USD | €65.00 75.03 USD | €351.39M 405.62M USD | 30.56 | €2.11 2.44 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹98.20 1.19 USD |
+4.97
|
₹28.99B 350.79M USD | ₹113.38K 1.37K USD | ₹94.45 1.14 USD | ₹98.20 1.19 USD | ₹28.99B 350.79M USD | 25.77 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.51 1.18 USD |
+5
|
₹28.79B 348.32M USD | ₹208.04K 2.52K USD | ₹97.51 1.18 USD | ₹97.51 1.18 USD | ₹28.79B 348.32M USD | 25.59 | ₹3.81 0.05 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,728 18.41 USD |
+1.22
|
¥43B 287.76M USD | ¥18K 121.51 USD | ¥2,695 18.19 USD | ¥2,729 18.42 USD | ¥43B 287.76M USD | 11.54 | ¥236 1.59 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹921.00 11.14 USD |
+0.04
|
₹21.02B 254.36M USD | ₹4.58K 55.45 USD | ₹910.05 11.01 USD | ₹921.00 11.14 USD | ₹21.02B 254.36M USD | 9.92 | ₹92.84 1.12 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,059 13.9 USD |
-0.63
|
¥32B 213.14M USD | ¥2K 15.53 USD | ¥2,001 13.51 USD | ¥2,082 14.05 USD | ¥32B 213.14M USD | 77.52 | ¥27 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}