결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
명품 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$176.22M 22.53M USD | HK$746.00K 95.39K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$176.22M 22.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$144.00M 18.41M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.00M 18.41M USD | 0 | -HK$0.10 -0.01 USD | ||
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.40 0.08 USD |
-3.45
|
₹1.51B 18.25M USD | ₹305.25K 3.69K USD | ₹6.22 0.08 USD | ₹6.77 0.08 USD | ₹1.51B 18.25M USD | 128.00 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.11 0.05 USD |
+1.72
|
₹1.37B 16.57M USD | ₹238.10K 2.88K USD | ₹4.01 0.05 USD | ₹4.14 0.05 USD | ₹1.37B 16.57M USD | 7.33 | ₹0.56 0.006 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+1.97
|
HK$124.00M 15.85M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.01 0.001 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.97 0.13 USD |
-0.54
|
₹1.24B 15.06M USD | ₹415.61K 5.03K USD | ₹10.96 0.13 USD | ₹11.24 0.14 USD | ₹1.24B 15.06M USD | 16.37 | ₹0.67 0.008 USD | ||
Birks
BGI
US
|
$0.61 — |
+0.59
|
$11.95M — | $75.69K — | $0.58 — | $0.62 — | $11.95M — | 0 | -$0.45 — | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$65.33M 8.35M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.07 0.0084 USD | HK$65.33M 8.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.24 0.03 USD |
-2.4
|
HK$60.39M 7.72M USD | HK$2.39M 305.59K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$60.39M 7.72M USD | 24.40 | HK$0.01 0.001 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$59.40M 7.6M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$59.40M 7.6M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$43.37M 5.55M USD | HK$114.02K 14.58K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$43.37M 5.55M USD | 1.59 | HK$0.21 0.03 USD | ||
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $18.47M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
<0.01
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.03T 297.71B USD | 23.41 | MX$435.04 25.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$584.52 — |
+1.7
|
$288.46B — | $209.00 — | $585.73 — | $593.00 — | $288.46B — | 23.03 | $25.37 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€100.00 115.43 USD |
-0.99
|
€246.75B 284.83B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €246.75B 284.83B USD | 22.88 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.40 571.86 USD |
-1.49
|
€244.48B 282.21B USD | €68.00 78.49 USD | €495.00 571.4 USD | €498.60 575.55 USD | €244.48B 282.21B USD | 22.69 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€494.40 570.7 USD |
-0.92
|
€243.98B 281.64B USD | €417.00 481.36 USD | €493.75 569.95 USD | €500.90 578.21 USD | €243.98B 281.64B USD | 22.61 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.30 569.43 USD |
-1.34
|
€243.44B 281.01B USD | €1.19K 1.37K USD | €493.20 569.32 USD | €499.05 576.07 USD | €243.44B 281.01B USD | 22.57 | €21.85 25.22 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,727.50 1994.11 USD |
+0.06
|
€180.94B 208.86B USD | €1.00 1.15 USD | €1,727.50 1994.11 USD | €1,728.00 1994.69 USD | €180.94B 208.86B USD | 40.18 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,988.96 — |
-0.58
|
$208.32B — | $3.00 — | $2,010.00 — | $2,010.00 — | $208.32B — | 39.84 | $49.92 — | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,723.00 1988.92 USD |
-0.06
|
€180.47B 208.32B USD | €38.00 43.86 USD | €1,723.00 1988.92 USD | €1,723.00 1988.92 USD | €180.47B 208.32B USD | 39.97 | €43.10 49.75 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,703.00 1965.83 USD |
-1.19
|
€178.37B 205.9B USD | €0.00 0 USD | €1,703.00 1965.83 USD | €1,703.00 1965.83 USD | €178.37B 205.9B USD | 39.52 | €43.09 49.74 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€169.00 195.08 USD |
-3.98
|
€177.01B 204.33B USD | €10.00 11.54 USD | €169.00 195.08 USD | €169.00 195.08 USD | €177.01B 204.33B USD | 39.21 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€166.00 191.62 USD |
-3.49
|
€173.87B 200.7B USD | €0.00 0 USD | €166.00 191.62 USD | €170.00 196.24 USD | €173.87B 200.7B USD | 38.60 | €4.30 4.96 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
0
|
€116.41B 134.38B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$225.92 — |
-0.06
|
$132.83B — | $21.00 — | $227.70 — | $227.70 — | $132.83B — | 33.12 | $6.82 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€458.20 528.92 USD |
-1.72
|
€90.74B 104.74B USD | €26.00 30.01 USD | €451.40 521.07 USD | €477.20 550.85 USD | €90.74B 104.74B USD | 12.48 | €36.70 42.36 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€483.00 557.54 USD |
+2.29
|
€87.14B 100.59B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €87.14B 100.59B USD | 19.22 | €25.12 29 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.58 | $29.16 — | ||
Christian Dior SE
DIO.F
DE
|
€462.60 534 USD |
-2.36
|
€83.46B 96.34B USD | €2.00 2.31 USD | €462.60 534 USD | €462.60 534 USD | €83.46B 96.34B USD | 18.42 | €25.11 28.99 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€459.00 529.84 USD |
-1.76
|
€82.81B 95.59B USD | €0.00 0 USD | €459.00 529.84 USD | €462.80 534.23 USD | €82.81B 95.59B USD | 18.29 | €25.09 28.96 USD | ||
Christian Dior SE
DIO0.F
DE
|
€113.00 130.44 USD |
-2.59
|
€81.55B 94.13B USD | €8.00 9.23 USD | €113.00 130.44 USD | €113.00 130.44 USD | €81.55B 94.13B USD | 17.99 | €6.28 7.25 USD | ||
|
Christian Dior SE
CHDRY
US
|
$129.80 — |
-11.52
|
$93.67B — | $19.00 — | $122.50 — | $122.50 — | $93.67B — | 17.82 | $7.28 — | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,380.30 52.99 USD |
-0.97
|
₹3.89T 47.02B USD | ₹26.09K 315.6 USD | ₹4,367.30 52.84 USD | ₹4,417.55 53.45 USD | ₹3.89T 47.02B USD | 93.71 | ₹46.74 0.57 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Kering SA
PPRUF
US
|
$318.73 — |
+6.94
|
$39.08B — | $5.00 — | $295.00 — | $295.00 — | $39.08B — | 0 | -$0.25 — | ||
Kering SA
PPX.DE
DE
|
€272.85 314.96 USD |
+0.42
|
€33.46B 38.62B USD | €260.00 300.13 USD | €272.85 314.96 USD | €272.85 314.96 USD | €33.46B 38.62B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPX.F
DE
|
€271.60 313.52 USD |
-0.13
|
€33.30B 38.44B USD | €10.00 11.54 USD | €271.60 313.52 USD | €271.90 313.86 USD | €33.30B 38.44B USD | 0 | -€0.22 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€271.55 313.46 USD |
-0.07
|
€33.30B 38.44B USD | €160.00 184.69 USD | €270.75 312.54 USD | €272.10 314.09 USD | €33.30B 38.44B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.80 30.94 USD |
-1.47
|
€32.86B 37.93B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.86B 37.93B USD | 0 | -€0.02 -0.02 USD | ||
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.41B 30.89B USD | 44.45 | R$16.97 3.44 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.20 143.37 USD |
0
|
€25.09B 28.97B USD | €10.00 11.54 USD | €124.20 143.37 USD | €124.20 143.37 USD | €25.09B 28.97B USD | 43.42 | €2.86 3.3 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.33 1.54 USD |
-6.99
|
€13.12B 15.15B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €13.12B 15.15B USD | 13.30 | €0.10 0.12 USD | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
The Swatch Group AG
SWGAF
US
|
$263.85 — |
0
|
$13.72B — | $444.00 — | $260.00 — | $260.00 — | $13.72B — | 5277.00 | $0.05 — | ||
Prada S.p.A
PRDSF
US
|
$5.22 — |
+0.38
|
$13.65B — | $1.28K — | $5.10 — | $5.20 — | $13.65B — | 13.38 | $0.39 — | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
The Swatch Group AG
UHRA.F
DE
|
€10.50 12.12 USD |
-4.55
|
€10.92B 12.6B USD | €308.00 355.54 USD | €10.50 12.12 USD | €10.70 12.35 USD | €10.92B 12.6B USD | 0 | €0.00 0 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.40 9.7 USD |
-1.18
|
€10.75B 12.41B USD | €220.00 253.95 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.75B 12.41B USD | 12.53 | €0.67 0.77 USD | ||
|
Pandora A/S
3P7.F
DE
|
€87.02 100.45 USD |
-0.18
|
€6.51B 7.51B USD | €2.00 2.31 USD | €87.02 100.45 USD | €87.02 100.45 USD | €6.51B 7.51B USD | 9.78 | €8.89 10.26 USD | ||
Pandora A/S
PNDZF
US
|
$98.85 — |
0
|
$7.39B — | $100.00 — | $71.50 — | $71.50 — | $7.39B — | 9.56 | $10.33 — | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.00 98.12 USD |
-2.86
|
€6.36B 7.34B USD | €400.00 461.73 USD | €85.00 98.12 USD | €85.26 98.42 USD | €6.36B 7.34B USD | 9.55 | €8.90 10.27 USD | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.12 97.1 USD |
-3.51
|
€5.72B 6.6B USD | €99.00 114.28 USD | €84.12 97.1 USD | €84.12 97.1 USD | €5.72B 6.6B USD | 42.27 | €1.99 2.3 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
Burberry Group plc
BB2.F
DE
|
€13.01 15.02 USD |
-1.59
|
€4.67B 5.39B USD | €125.00 144.29 USD | €13.01 15.02 USD | €13.01 15.02 USD | €4.67B 5.39B USD | 185.85 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.80 14.78 USD |
0
|
€4.60B 5.31B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.60B 5.31B USD | 182.85 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€76.54 88.35 USD |
+0.13
|
€2.97B 3.43B USD | €50.00 57.72 USD | €76.54 88.35 USD | €76.54 88.35 USD | €2.97B 3.43B USD | 12.38 | €6.18 7.13 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 32.31 | R$3.37 0.68 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.55 20.25 USD |
+0.14
|
€2.01B 2.32B USD | €6.00 6.93 USD | €17.55 20.25 USD | €17.55 20.25 USD | €2.01B 2.32B USD | 30.78 | €0.57 0.66 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.28 9.56 USD |
+0.79
|
€1.92B 2.21B USD | €2.20K 2.54K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.92B 2.21B USD | 24.35 | €0.34 0.39 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.26 9.53 USD |
-1.26
|
€1.91B 2.21B USD | €0.00 0 USD | €8.26 9.53 USD | €8.36 9.64 USD | €1.91B 2.21B USD | 24.27 | €0.34 0.39 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,575.50 67.45 USD |
+2.27
|
₹173.30B 2.1B USD | ₹4.18K 50.58 USD | ₹5,296.05 64.07 USD | ₹5,607.85 67.85 USD | ₹173.30B 2.1B USD | 49.16 | ₹113.40 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,565.00 67.33 USD |
+2.03
|
₹172.97B 2.09B USD | ₹139.34K 1.69K USD | ₹5,300.00 64.12 USD | ₹5,610.00 67.87 USD | ₹172.97B 2.09B USD | 49.28 | ₹112.91 1.37 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.62 11.1 USD |
-0.16
|
€1.59B 1.84B USD | €1.19K 1.37K USD | €9.52 10.98 USD | €9.64 11.13 USD | €1.59B 1.84B USD | 0 | -€0.30 -0.3 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.62 11.1 USD |
+1.58
|
€1.59B 1.84B USD | €300.00 346.3 USD | €9.62 11.1 USD | €9.62 11.1 USD | €1.59B 1.84B USD | 0 | -€0.30 -0.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.35 — |
-8.39
|
$1.77B — | $62.00 — | $5.34 — | $5.35 — | $1.77B — | 0 | -$0.17 — | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€1.43B 1.65B USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €1.43B 1.65B USD | 10.16 | €0.24 0.28 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.68 12.32 USD |
+0.23
|
€1.29B 1.48B USD | €40.00 46.17 USD | €10.68 12.32 USD | €10.69 12.33 USD | €1.29B 1.48B USD | 0 | -€0.55 -0.6 USD | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.35 — | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.70 7.73 USD |
+0.75
|
€919.65M 1.06B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €919.65M 1.06B USD | 1.31 | €5.10 5.89 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹507.45 6.14 USD |
-0.26
|
₹78.59B 950.82M USD | ₹19.11K 231.17 USD | ₹506.00 6.12 USD | ₹520.55 6.3 USD | ₹78.59B 950.82M USD | 28.09 | ₹18.06 0.22 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.13 1.3 USD |
+0.89
|
€759.03M 876.18M USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €759.03M 876.18M USD | 4.03 | €0.28 0.32 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.00 38.09 USD |
0
|
€733.50M 846.7M USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €733.50M 846.7M USD | 26.82 | €1.23 1.42 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹474.15 5.74 USD |
+0.06
|
₹53.54B 647.74M USD | ₹40.32K 487.83 USD | ₹464.50 5.62 USD | ₹480.70 5.82 USD | ₹53.54B 647.74M USD | 31.35 | ₹15.12 0.18 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,100.00 0.13 USD |
-0.94
|
IDR 9.67T 618M USD | IDR 3.32M 212.37 USD | IDR 2,080.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.67T 618M USD | 7.66 | IDR 274.12 0.02 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹500.60 6.06 USD |
-3.43
|
₹50.54B 611.4M USD | ₹66.42K 803.51 USD | ₹491.90 5.95 USD | ₹514.85 6.23 USD | ₹50.54B 611.4M USD | 67.10 | ₹7.46 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.85 2.93 USD |
-0.88
|
₹40.46B 489.47M USD | ₹14.77K 178.74 USD | ₹240.10 2.9 USD | ₹246.90 2.99 USD | ₹40.46B 489.47M USD | 15.36 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹241.55 2.92 USD |
-1.14
|
₹40.41B 488.87M USD | ₹273.97K 3.31K USD | ₹240.00 2.9 USD | ₹248.31 3 USD | ₹40.41B 488.87M USD | 15.32 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,174.30 38.4 USD |
+7.25
|
₹39.04B 472.34M USD | ₹181.43K 2.19K USD | ₹2,970.10 35.93 USD | ₹3,280.00 39.68 USD | ₹39.04B 472.34M USD | 44.32 | ₹71.62 0.87 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.80 2.85 USD |
0
|
SGD 629.20M 471.56M USD | SGD 800.00 599.57 USD | SGD 3.69 2.77 USD | SGD 3.80 2.85 USD | SGD 629.20M 471.56M USD | 9.74 | SGD 0.39 0.29 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,164.65 38.29 USD |
+6.96
|
₹38.92B 470.9M USD | ₹7.31K 88.44 USD | ₹2,984.45 36.11 USD | ₹3,275.00 39.62 USD | ₹38.92B 470.9M USD | 44.19 | ₹71.60 0.87 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€53.60 61.87 USD |
-0.37
|
€401.64M 463.62M USD | €422.00 487.13 USD | €53.60 61.87 USD | €55.00 63.49 USD | €401.64M 463.62M USD | 17.07 | €3.14 3.62 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€64.00 73.88 USD |
-0.78
|
€348.67M 402.48M USD | €250.00 288.58 USD | €64.00 73.88 USD | €64.00 73.88 USD | €348.67M 402.48M USD | 30.33 | €2.11 2.44 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹103.10 1.25 USD |
+4.99
|
₹30.44B 368.29M USD | ₹140.36K 1.7K USD | ₹101.55 1.23 USD | ₹103.10 1.25 USD | ₹30.44B 368.29M USD | 27.06 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹102.38 1.24 USD |
+4.99
|
₹30.23B 365.72M USD | ₹306.35K 3.71K USD | ₹102.38 1.24 USD | ₹102.38 1.24 USD | ₹30.23B 365.72M USD | 26.87 | ₹3.81 0.05 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,700 18.23 USD |
-1.03
|
¥42B 284.81M USD | ¥4K 25.65 USD | ¥2,692 18.17 USD | ¥2,727 18.41 USD | ¥42B 284.81M USD | 11.42 | ¥236 1.59 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.04 USD |
+54.55
|
€246.73M 284.81M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.03 0.04 USD | €246.73M 284.81M USD | 3.40 | €0.01 0.01 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹926.00 11.2 USD |
+0.84
|
₹21.14B 255.74M USD | ₹6.18K 74.78 USD | ₹918.30 11.11 USD | ₹932.95 11.29 USD | ₹21.14B 255.74M USD | 9.97 | ₹92.84 1.12 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}