결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moksh Ornaments Limited MOKSH.NS | $17.25 0.21 USD |
+4.55
|
$925.64M 11.2M USD | $131.79K 1.59K USD | $16.8 0.2 USD | $17.3 0.21 USD | $925.64M 11.2M USD | 15.13 | $1.14 0.01 USD | |
| Milan Station Holdings Limited 1150.HK | $0.1 0.01 USD |
-1.03
|
$84.56M 10.81M USD | $10.5K 1.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $84.56M 10.81M USD | 0 | -$0.03 -0.003 USD | |
| China Environmental Energy Investment Limited 0986.HK | $0.05999 0.0070 USD |
0
|
$71.21M 9.1M USD | $8K 1.02K USD | $0.05 0.0060 USD | $0.05999 0.0072 USD | $71.21M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.55 0.04 USD |
-4.05
|
$710.02M 8.59M USD | $1.46M 17.65K USD | $3.55 0.04 USD | $3.7 0.04 USD | $710.02M 8.59M USD | 118.33 | $0.03 0.0003 USD | |
| Charles & Colvard CTHR | $2.62 — |
-12.61
|
$7.95M — | $76.09K — | $2.43 — | $2.84 — | $7.95M — | 0 | -$6 — | |
| Hanvey Group Holdings Limited 8219.HK | $0.2899 0.04 USD |
-3.33
|
$47.85M 6.12M USD | $14K 1.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.85M 6.12M USD | 0 | -$0.12 -0.01 USD | |
| Prosper One International Holdings Company Limited 1470.HK | $0.04 0.0046 USD |
-2.7
|
$28.8M 3.68M USD | $1.06M 135.53K USD | $0.02999 0.0038 USD | $0.04 0.0047 USD | $28.8M 3.68M USD | 0 | -$0.01 -0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.02999 0.0038 USD |
-6.25
|
$22.5M 2.88M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $22.5M 2.88M USD | 0 | $0 0 USD | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
+7.53
|
$201.61K — | $480K — | $0.0008999 — | $0.001 — | $201.61K — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $787.1 860.41 USD |
-0.1
|
$393.2B 429.82B USD | $0 0 USD | $787.1 860.41 USD | $787.1 860.41 USD | $393.2B 429.82B USD | 25.95 | $30.33 33.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $782.4 855.27 USD |
-0.06
|
$392.4B 428.94B USD | $386 421.95 USD | $780.2 852.86 USD | $787.3 860.63 USD | $392.4B 428.94B USD | 25.82 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $783.1 856.03 USD |
-0.32
|
$391.4B 427.85B USD | $1.26K 1.37K USD | $779.9 852.54 USD | $790.4 864.01 USD | $391.4B 427.85B USD | 25.82 | $30.32 33.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
-0.65
|
$390.12B 426.45B USD | $15 16.4 USD | $154 168.34 USD | $154 168.34 USD | $390.12B 426.45B USD | 25.41 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $850.49 — |
-0.13
|
$425.7B — | $138 — | $845.31 — | $851.97 — | $425.7B — | 25.93 | $32.79 — | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$241.24B 263.71B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.24B 263.71B USD | 54.85 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,290 2503.28 USD |
0
|
$239.84B 262.18B USD | $0 0 USD | $2,290 2503.28 USD | $2,290 2503.28 USD | $239.84B 262.18B USD | 55.55 | $41.22 45.06 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,275 2486.88 USD |
+0.22
|
$239.63B 261.95B USD | $1 1.09 USD | $2,275 2486.88 USD | $2,276 2487.98 USD | $239.63B 261.95B USD | 55.36 | $41.09 44.92 USD | |
| Hermès International Société en commandite par actions HESAF | $2,475.55 — |
-2.04
|
$259.27B — | $21 — | $2,475.55 — | $2,525.39 — | $259.27B — | 55.65 | $44.48 — | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-3.45
|
$234.6B 256.45B USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.50 | $4.11 4.49 USD | |
| Christian Dior SE 0NPL.IL | $739 807.83 USD |
-0.07
|
$146.34B 159.97B USD | $244 266.72 USD | $732.5 800.72 USD | $741 810.01 USD | $146.34B 159.97B USD | 20.13 | $36.7 40.12 USD | |
| Christian Dior SE CDI.VI | $740.5 809.47 USD |
-0.2
|
$133.59B 146.04B USD | $0 0 USD | $740.5 809.47 USD | $740.5 809.47 USD | $133.59B 146.04B USD | 21.18 | $34.95 38.21 USD | |
| Christian Dior SE DIO.DE | $738.5 807.28 USD |
0
|
$133.59B 146.04B USD | $2 2.19 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.59B 146.04B USD | 21.14 | $34.93 38.18 USD | |
| Christian Dior SE CDI.PA | $739.5 808.37 USD |
-0.14
|
$133.41B 145.84B USD | $3.12K 3.41K USD | $734 802.36 USD | $740 808.92 USD | $133.41B 145.84B USD | 21.15 | $34.95 38.21 USD | |
| Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$132.78B 145.15B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $132.78B 145.15B USD | 21.08 | $34.9 38.15 USD | |
| Christian Dior SE CHDRF | $788.61 — |
-0.9
|
$145.06B — | $1 — | $788.61 — | $788.61 — | $145.06B — | 20.87 | $37.77 — | |
| Christian Dior SE CHDRY | $191.77 — |
-4.88
|
$145.06B — | $4 — | $191.77 — | $201.62 — | $145.06B — | 20.31 | $9.44 — | |
| Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$132.13B 144.44B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $132.13B 144.44B USD | 20.73 | $8.73 9.54 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.6 14.87 USD |
+0.74
|
$82.93B 90.65B USD | $550 601.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $82.93B 90.65B USD | 19.71 | $0.69 0.75 USD | |
| Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$89.63B — | $8.38K — | $151.73 — | $152.6 — | $89.63B — | 20.44 | $7.42 — | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| The Swatch Group AG UHRA.F | $10.7 11.7 USD |
+13.83
|
$55.5B 60.67B USD | $5K 5.47K USD | $9.4 10.28 USD | $10.7 11.7 USD | $55.5B 60.67B USD | 62.94 | $0.17 0.19 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
+1.55
|
$42.48B 46.44B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.48B 46.44B USD | 14.06 | $24.38 26.65 USD | |
| Kering SA PPXB.F | $33 36.07 USD |
+0.61
|
$42.09B 46.01B USD | $140 153.04 USD | $33 36.07 USD | $33 36.07 USD | $42.09B 46.01B USD | 13.52 | $2.44 2.67 USD | |
| Kering SA PPX.F | $332.35 363.3 USD |
-1.92
|
$41.03B 44.85B USD | $93 101.66 USD | $330.8 361.61 USD | $340.65 372.38 USD | $41.03B 44.85B USD | 13.64 | $24.36 26.63 USD | |
| Kering SA PPX.DE | $331.95 362.87 USD |
-2.53
|
$40.78B 44.57B USD | $548 599.04 USD | $331 361.83 USD | $341.9 373.74 USD | $40.78B 44.57B USD | 13.61 | $24.38 26.65 USD | |
| Kering SA PPRUF | $359.58 — |
-2.22
|
$44.08B — | $761 — | $358.47 — | $367 — | $44.08B — | 13.63 | $26.37 — | |
| Titan Company Limited TITAN.BO | $3,361.35 40.67 USD |
+0.65
|
$2.98T 36.07B USD | $91.48K 1.11K USD | $3,307.4 40.01 USD | $3,367.35 40.74 USD | $2.98T 36.07B USD | 85.29 | $39.41 0.48 USD | |
| Prada S.p.A. PRDSY | $15.99 — |
+1.19
|
$20.46B — | $2.38K — | $15.5 — | $15.99 — | $20.46B — | 28.05 | $0.57 — | |
| Prada S.p.A. PRP0.F | $13.8 15.09 USD |
-2.13
|
$18.14B 19.83B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.14B 19.83B USD | 26.53 | $0.52 0.57 USD | |
| Prada S.p.A. PRP.F | $7.06 7.72 USD |
-3.95
|
$18.07B 19.75B USD | $500 546.57 USD | $7.06 7.72 USD | $7.06 7.72 USD | $18.07B 19.75B USD | 27.15 | $0.26 0.28 USD | |
| Prada S.p.A PRDSF | $7.39 — |
-6.1
|
$18.96B — | $1.3K — | $7.32 — | $7.39 — | $18.96B — | 26.39 | $0.28 — | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $625 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.25 1.37 USD |
+2.46
|
$12.85B 14.05B USD | $239 261.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.85B 14.05B USD | 15.62 | $0.08 0.09 USD | |
| Pandora A/S 3P7.F | $157.3 171.95 USD |
+1.55
|
$12.84B 14.04B USD | $7 7.65 USD | $155.45 169.93 USD | $157.3 171.95 USD | $12.84B 14.04B USD | 20.64 | $7.62 8.33 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.89 — |
+1.54
|
$13.87B — | $1.02K — | $13.89 — | $13.89 — | $13.87B — | 16.53 | $0.84 — | |
| Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.77B — | $482 — | $166.39 — | $166.39 — | $13.77B — | 20.16 | $8.25 — | |
| The Swatch Group AG SWGNF | $42.5 — |
+2.91
|
$11.11B — | $1.84K — | $42.5 — | $42.5 — | $11.11B — | 11.48 | $3.7 — | |
| The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$11.11B — | $450 — | $214.5 — | $214.5 — | $11.11B — | 11.60 | $18.49 — | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$50.18B 10.17B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $50.18B 10.17B USD | 11.18 | $19.37 3.93 USD | |
| Tapestry, Inc. COY.F | $38.64 42.24 USD |
-1.16
|
$8.88B 9.71B USD | $25 27.33 USD | $38.64 42.24 USD | $38.64 42.24 USD | $8.88B 9.71B USD | 11.16 | $3.46 3.78 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$163.03B 9.65B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $163.03B 9.65B USD | 10.91 | $62.93 3.73 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $95.4 104.29 USD |
+0.1
|
$6.53B 7.14B USD | $2 2.19 USD | $95.4 104.29 USD | $95.4 104.29 USD | $6.53B 7.14B USD | 56.44 | $1.69 1.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $52.4 — |
-1.33
|
$7.13B — | $214 — | $52.4 — | $52.4 — | $7.13B — | 57.57 | $0.91 — | |
| Burberry Group plc BB2A.F | $13 14.21 USD |
+2.36
|
$4.88B 5.33B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $4.88B 5.33B USD | 15.11 | $0.86 0.94 USD | |
| Burberry Group plc BB2.F | $13.23 14.46 USD |
-0.6
|
$4.74B 5.19B USD | $1.78K 1.95K USD | $13.23 14.46 USD | $13.3 14.54 USD | $4.74B 5.19B USD | 15.38 | $0.86 0.94 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $414.95 5.02 USD |
+0.97
|
$427.65B 5.17B USD | $43.26K 523.4 USD | $409.95 4.96 USD | $416.45 5.04 USD | $427.65B 5.17B USD | 71.66 | $5.79 0.07 USD | |
| Burberry BBRYF | $14.07 — |
-5.53
|
$5.05B — | $18.03K — | $14.07 — | $14.07 — | $5.05B — | 15.13 | $0.93 — | |
| Capri Holdings Limited CAPH34.SA | $208.81 42.32 USD |
0
|
$24.34B 4.93B USD | $0 0 USD | $208.81 42.32 USD | $208.81 42.32 USD | $24.34B 4.93B USD | 21.17 | $9.86 2 USD | |
| Signet Jewelers Limited SZ2.F | $93.16 101.84 USD |
-0.62
|
$4.15B 4.53B USD | $100 109.31 USD | $93.16 101.84 USD | $93.16 101.84 USD | $4.15B 4.53B USD | 6.76 | $13.78 15.06 USD | |
| Capri Holdings Limited MKO.F | $33.97 37.13 USD |
+3
|
$3.99B 4.36B USD | $3.46K 3.78K USD | $33.51 36.63 USD | $34.22 37.4 USD | $3.99B 4.36B USD | 19.30 | $1.76 1.92 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $11.66 — |
-12.79
|
$1.93B — | $115 — | $11.66 — | $11.66 — | $1.93B — | 58.29 | $0.2 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.78 10.69 USD |
+0.05
|
$1.62B 1.77B USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.62B 1.77B USD | 51.47 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.51 10.4 USD |
-0.31
|
$1.61B 1.76B USD | $325 355.27 USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.61B 1.76B USD | 50.05 | $0.19 0.21 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
+1.85
|
$1.34B 1.47B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.47B USD | 6.87 | $0.32 0.35 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
+4.59
|
$1.43B — | $1K — | $2.32 — | $2.32 — | $1.43B — | 6.82 | $0.34 — | |
| Watches of Switzerland Group plc 5WS.F | $4.88 5.33 USD |
+4.27
|
$1.18B 1.29B USD | $500 546.57 USD | $4.66 5.09 USD | $4.88 5.33 USD | $1.18B 1.29B USD | 9.56 | $0.51 0.56 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.54 4.96 USD |
+0.44
|
$1.14B 1.24B USD | $0 0 USD | $4.54 4.96 USD | $4.64 5.07 USD | $1.14B 1.24B USD | 8.90 | $0.51 0.56 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $303.3 3.67 USD |
+0.86
|
$89.55B 1.08B USD | $38.38K 464.36 USD | $301.4 3.65 USD | $304.55 3.68 USD | $89.55B 1.08B USD | 12.21 | $24.84 0.3 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.02 1.11 USD |
+0.99
|
$706.47M 772.27M USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $706.47M 772.27M USD | 5.66 | $0.18 0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $382.25 4.62 USD |
+2.58
|
$63.34B 766.35M USD | $12.91K 156.24 USD | $373.65 4.52 USD | $385 4.66 USD | $63.34B 766.35M USD | 49.57 | $7.71 0.09 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$657.21M — | $1.1K — | $0.14 — | $0.14 — | $657.21M — | 0 | $0 — | |
| Movado Group, Inc. MV4.F | $24.8 27.11 USD |
+0.81
|
$564.64M 617.22M USD | $360 393.53 USD | $24.8 27.11 USD | $24.8 27.11 USD | $564.64M 617.22M USD | 13.12 | $1.89 2.07 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
-1.72
|
$523.13M 571.85M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $523.13M 571.85M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.92 0.88 USD |
-0.29
|
$4.29B 548.65M USD | $23.4K 2.99K USD | $6.91 0.88 USD | $6.95 0.89 USD | $4.29B 548.65M USD | 8.65 | $0.8 0.1 USD | |
| The RealReal, Inc. 6RR.F | $3.88 4.24 USD |
-5.48
|
$411.05M 449.34M USD | $10 10.93 USD | $3.88 4.24 USD | $3.93 4.29 USD | $411.05M 449.34M USD | 0 | -$1.03 -1.1 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.52 4.94 USD |
0
|
$383.7M 419.44M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $383.7M 419.44M USD | 0 | -$0.32 -0.3 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,246.15 15.08 USD |
+0.31
|
$34.22B 414M USD | $6.84K 82.7 USD | $1,232.3 14.91 USD | $1,255.65 15.19 USD | $34.22B 414M USD | 27.10 | $45.97 0.56 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,246.05 15.08 USD |
+0.23
|
$34.19B 413.65M USD | $1.82K 22.02 USD | $1,211.5 14.66 USD | $1,254 15.17 USD | $34.19B 413.65M USD | 27.15 | $45.88 0.56 USD | |
| Cortina Holdings Limited C41.SI | $3.22 2.41 USD |
0
|
$533.16M 399.58M USD | $2K 1.5K USD | $3.22 2.41 USD | $3.22 2.41 USD | $533.16M 399.58M USD | 7.66 | $0.42 0.31 USD | |
| KDDL Limited KDDL.NS | $2,594.2 31.39 USD |
-0.76
|
$32.52B 393.48M USD | $8.31K 100.59 USD | $2,582.5 31.24 USD | $2,632.9 31.85 USD | $32.52B 393.48M USD | 34.93 | $74.26 0.9 USD | |
| KDDL Limited KDDL.BO | $2,591.85 31.36 USD |
-0.77
|
$32.49B 393.13M USD | $972 11.76 USD | $2,539.95 30.73 USD | $2,650 32.06 USD | $32.49B 393.13M USD | 34.86 | $74.33 0.9 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.95 48.04 USD |
-0.34
|
$338.36M 369.87M USD | $1.02K 1.11K USD | $43.95 48.04 USD | $43.95 48.04 USD | $338.36M 369.87M USD | 14.04 | $3.13 3.42 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,334.6 16.15 USD |
-0.13
|
$29.7B 359.34M USD | $28.69K 347.1 USD | $1,328 16.07 USD | $1,370 16.57 USD | $29.7B 359.34M USD | 59.44 | $22.45 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $50.16 0.61 USD |
+0.34
|
$23.35B 282.49M USD | $34.45K 416.81 USD | $49.95 0.6 USD | $50.59 0.61 USD | $23.35B 282.49M USD | 0 | -$17.41 -0.2 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,871 12.63 USD |
-0.16
|
$40.13B 270.9M USD | $36.1K 243.69 USD | $1,862 12.57 USD | $1,879 12.68 USD | $40.13B 270.9M USD | 30.81 | $60.72 0.41 USD | |
| Lalique Group SA LLQ.SW | $30.6 34.82 USD |
+1.32
|
$232.26M 264.26M USD | $1.34K 1.52K USD | $30.4 34.59 USD | $30.8 35.04 USD | $232.26M 264.26M USD | 92.72 | $0.33 0.38 USD | |
| Dickson Concepts (International) DCOHF | $0.5699 — |
-7.32
|
$251.92M — | $1.21K — | $0.5699 — | $0.5699 — | $251.92M — | 5.70 | $0.1 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,212 14.93 USD |
+0.41
|
$34.57B 233.34M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,224 15.01 USD | $34.57B 233.34M USD | 29.88 | $74.02 0.5 USD | |
| Rhythm Co.,Ltd. 7769.T | $4,030 27.2 USD |
+2.94
|
$33.27B 224.57M USD | $10.6K 71.55 USD | $3,770 25.45 USD | $4,030 27.2 USD | $33.27B 224.57M USD | 367.70 | $10.96 0.07 USD | |
| Goldiam International Limited GOLDIAM.BO | $165.5 2 USD |
+1.5
|
$17.67B 213.83M USD | $40.11K 485.25 USD | $163.05 1.97 USD | $168.85 2.04 USD | $17.67B 213.83M USD | 20.01 | $8.27 0.1 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,259.95 15.24 USD |
-0.77
|
$16.68B 201.78M USD | $1.95K 23.54 USD | $1,252.15 15.15 USD | $1,282 15.51 USD | $16.68B 201.78M USD | 82.67 | $15.24 0.18 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,810 12.22 USD |
+1.8
|
$27.81B 187.76M USD | $80.4K 542.72 USD | $1,773 11.97 USD | $1,815 12.25 USD | $27.81B 187.76M USD | 20.90 | $86.59 0.58 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.94
|
$153.49M 167.79M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.49M 167.79M USD | 1.75 | $0.01 0.01 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $1.5K 1.64K USD | $27.4 29.95 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Sac's Bar Holdings Inc. 9990.T | $793 5.35 USD |
+0.89
|
$23.04B 155.54M USD | $35.8K 241.66 USD | $780 5.27 USD | $802 5.41 USD | $23.04B 155.54M USD | 10.91 | $72.63 0.49 USD | |
| Nagahori Corporation 8139.T | $1,332 8.99 USD |
+1.29
|
$20.43B 137.88M USD | $10.1K 68.18 USD | $1,285 8.67 USD | $1,337 9.03 USD | $20.43B 137.88M USD | 41.50 | $32.09 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}