결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.01
|
HK$129.47M 16.55M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
+0.48
|
HK$74.88M 9.57M USD | HK$310.00K 39.64K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
+9.46
|
₹666.88M 8.07M USD | ₹14.60M 176.68K USD | ₹0.72 0.0087 USD | ₹0.81 0.0097 USD | ₹666.88M 8.07M USD | 0 | -₹0.64 -0.007 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-1.06
|
HK$46.28M 5.92M USD | HK$940.00K 120.19K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.28M 5.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Maison Luxe MASN | $0.00 — |
0
|
$168.03K — | $10.00K — | $0.00 — | $0.00 — | $168.03K — | 0 | $0.00 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $751.80 — |
+1.97
|
$373.35B — | $209.00 — | $741.50 — | $751.80 — | $373.35B — | 29.55 | $25.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €648.40 708.79 USD |
+2.19
|
€322.00B 351.99B USD | €908.00 992.57 USD | €636.30 695.56 USD | €650.00 710.54 USD | €322.00B 351.99B USD | 29.44 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €645.10 705.18 USD |
+1.49
|
€320.36B 350.2B USD | €4.00 4.37 USD | €637.40 696.76 USD | €648.00 708.35 USD | €320.36B 350.2B USD | 29.33 | €21.99 24.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Hermès International Société en commandite par actions HESAF | $2,578.28 — |
+4.81
|
$277.59B — | $8.00 — | $2,460.00 — | $2,500.00 — | $277.59B — | 52.35 | $49.25 — | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,197.00 2401.62 USD |
+1.76
|
€230.33B 251.78B USD | €0.00 0 USD | €2,178.00 2380.85 USD | €2,199.00 2403.8 USD | €230.33B 251.78B USD | 51.39 | €42.75 46.73 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| Christian Dior SE 0NPL.IL | €603.00 659.16 USD |
+1.69
|
€119.41B 130.53B USD | €42.00 45.91 USD | €591.50 646.59 USD | €607.50 664.08 USD | €119.41B 130.53B USD | 16.43 | €36.70 40.12 USD | |
| Christian Dior SE CHDRY | $167.77 — |
+4.33
|
$121.07B — | $31.00 — | $172.50 — | $175.00 — | $121.07B — | 22.98 | $7.30 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$119.85B — | $1.00 — | $647.00 — | $647.00 — | $119.85B — | 22.77 | $29.15 — | |
| Compagnie Financière Richemont SA CFRHF | $203.53 — |
+1.31
|
$119.09B — | $36.00 — | $203.53 — | $205.28 — | $119.09B — | 27.57 | $7.38 — | |
| Christian Dior SE DIO.DE | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €2.00 2.19 USD | €601.00 656.97 USD | €603.00 659.16 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Christian Dior SE CDI.PA | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €3.61K 3.95K USD | €595.00 650.42 USD | €607.50 664.08 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Christian Dior SE CDI.VI | €601.00 656.97 USD |
+1.01
|
€108.43B 118.53B USD | €0.00 0 USD | €597.00 652.6 USD | €604.50 660.8 USD | €108.43B 118.53B USD | 23.82 | €25.23 27.58 USD | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€105.36B 115.17B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.10 | €6.32 6.91 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€95.47B 104.36B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €95.47B 104.36B USD | 26.25 | €0.64 0.7 USD | |
| Kering SA PPRUF | $364.30 — |
+0.57
|
$45.52B — | $27.00 — | $330.00 — | $342.00 — | $45.52B — | 53.18 | $6.85 — | |
| Kering SA KER.VI | €316.85 346.36 USD |
+0.13
|
€38.85B 42.47B USD | €81.00 88.54 USD | €316.85 346.36 USD | €319.50 349.26 USD | €38.85B 42.47B USD | 53.25 | €5.95 6.5 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| Kering SA PPX.F | €314.05 343.3 USD |
-0.96
|
€38.51B 42.1B USD | €160.00 174.9 USD | €314.05 343.3 USD | €320.05 349.86 USD | €38.51B 42.1B USD | 52.95 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €314.05 343.3 USD |
-0.87
|
€38.51B 42.1B USD | €643.00 702.89 USD | €314.05 343.3 USD | €319.50 349.26 USD | €38.51B 42.1B USD | 52.69 | €5.96 6.52 USD | |
| Titan Company Limited TITAN.BO | ₹3,851.20 46.59 USD |
+1.02
|
₹3.42T 41.33B USD | ₹16.24K 196.45 USD | ₹3,802.45 46 USD | ₹3,876.00 46.89 USD | ₹3.42T 41.33B USD | 82.80 | ₹46.51 0.56 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | |
| Tapestry, Inc. COY.F | €87.73 95.9 USD |
-0.72
|
€19.50B 21.32B USD | €150.00 163.97 USD | €87.73 95.9 USD | €87.73 95.9 USD | €19.50B 21.32B USD | 77.63 | €1.13 1.24 USD | |
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.61B — | $100.00 — | $21.00 — | $21.00 — | $18.61B — | 24.50 | $0.76 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.61 1.76 USD |
+0.62
|
€16.80B 18.37B USD | €6.48K 7.08K USD | €1.61 1.76 USD | €1.61 1.76 USD | €16.80B 18.37B USD | 23.00 | €0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | €10.50 11.48 USD |
+3.96
|
€13.59B 14.86B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.59B 14.86B USD | 15.90 | €0.66 0.72 USD | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.41B — | $2.00 — | $229.40 — | $229.41 — | $11.41B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.41B — | $7.00K — | $37.37 — | $38.50 — | $11.41B — | 143.24 | $0.29 — | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.47 | $10.28 — | |
| The Swatch Group AG UHRA.F | €9.20 10.06 USD |
+1.1
|
€9.53B 10.41B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.30 10.17 USD | €9.53B 10.41B USD | 153.33 | €0.06 0.07 USD | |
| Pandora A/S 3P7.F | €108.75 118.88 USD |
+0.18
|
€8.78B 9.6B USD | €30.00 32.79 USD | €108.75 118.88 USD | €108.75 118.88 USD | €8.78B 9.6B USD | 12.23 | €8.89 9.72 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €92.80 101.44 USD |
+6.15
|
€6.32B 6.91B USD | €13.00 14.21 USD | €91.80 100.35 USD | €92.96 101.62 USD | €6.32B 6.91B USD | 47.83 | €1.94 2.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹508.75 6.16 USD |
-0.12
|
₹525.88B 6.36B USD | ₹79.56K 962.51 USD | ₹506.00 6.12 USD | ₹514.50 6.22 USD | ₹525.88B 6.36B USD | 56.40 | ₹9.02 0.11 USD | |
| Burberry BBRYF | $17.60 — |
0
|
$6.35B — | $500.00 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| Burberry Group plc BB2.F | €13.65 14.92 USD |
+1.52
|
€5.16B 5.64B USD | €150.00 163.97 USD | €13.65 14.92 USD | €13.65 14.92 USD | €5.16B 5.64B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
0
|
€5.08B 5.55B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.08B 5.55B USD | 0 | -€0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | €88.72 96.98 USD |
+1.58
|
€3.63B 3.97B USD | €150.00 163.97 USD | €88.72 96.98 USD | €88.72 96.98 USD | €3.63B 3.97B USD | 34.92 | €2.54 2.78 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.82B 2.8B USD | 0 | -R$54.03 -10.9 USD | |
| Capri Holdings Limited MKO.F | €18.63 20.37 USD |
+0.32
|
€2.22B 2.43B USD | €541.00 591.39 USD | €18.63 20.37 USD | €18.63 20.37 USD | €2.22B 2.43B USD | 0 | -€8.84 -9.6 USD | |
| Luk Fook Holdings (International) LKFLF | $2.94 — |
0
|
$1.86B — | $128.00 — | $3.65 — | $3.65 — | $1.86B — | 12.25 | $0.24 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.62 2.86 USD |
-1.5
|
€1.60B 1.75B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.60B 1.75B USD | 12.47 | €0.21 0.23 USD | |
| The RealReal, Inc. 6RR.F | €11.59 12.67 USD |
0
|
€1.35B 1.48B USD | €1.27K 1.39K USD | €10.88 11.89 USD | €11.59 12.67 USD | €1.35B 1.48B USD | 0 | -€0.87 -0.9 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.40 — |
0
|
$1.46B — | $1.52K — | $4.40 — | $4.51 — | $1.46B — | 0 | -$0.46 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.86 8.59 USD |
+2.21
|
€1.30B 1.42B USD | €3.04K 3.33K USD | €7.65 8.36 USD | €8.01 8.75 USD | €1.30B 1.42B USD | 0 | -€0.79 -0.8 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.67 8.38 USD |
+1.05
|
€1.27B 1.39B USD | €146.00 159.6 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$1.31B — | $2.00K — | $8.08 — | $8.08 — | $1.31B — | 0 | -$0.92 — | |
| LuxExperience B.V. 0FV.MU | €7.80 8.53 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.16B 1.27B USD | 1.38 | €5.65 6.18 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,368.55 40.75 USD |
+3.6
|
₹104.70B 1.27B USD | ₹18.24K 220.71 USD | ₹3,229.00 39.07 USD | ₹3,392.05 41.04 USD | ₹104.70B 1.27B USD | 55.10 | ₹61.13 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,366.10 40.72 USD |
+3.78
|
₹104.63B 1.27B USD | ₹176.10K 2.13K USD | ₹3,231.10 39.09 USD | ₹3,395.00 41.07 USD | ₹104.63B 1.27B USD | 54.91 | ₹61.30 0.74 USD | |
| Watches of Switzerland Group PLC 5WS.F | €5.00 5.47 USD |
+5.04
|
€1.16B 1.26B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.16B 1.26B USD | 19.23 | €0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.94 5.4 USD |
-1.2
|
€1.14B 1.25B USD | €0.00 0 USD | €4.94 5.4 USD | €5.00 5.47 USD | €1.14B 1.25B USD | 19.00 | €0.26 0.28 USD | |
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
-1.4
|
€1.03B 1.12B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.03B 1.12B USD | 7.04 | €0.20 0.22 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹352.80 4.27 USD |
+1.25
|
₹55.98B 677.22M USD | ₹24.26K 293.48 USD | ₹348.20 4.21 USD | ₹353.85 4.28 USD | ₹55.98B 677.22M USD | 32.66 | ₹10.80 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.48 2.18 USD |
+0.73
|
₹54.05B 653.95M USD | ₹238.96K 2.89K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.05B 653.95M USD | 72.48 | ₹2.49 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹180.30 2.18 USD |
+0.47
|
₹53.92B 652.31M USD | ₹44.44K 537.7 USD | ₹179.05 2.17 USD | ₹182.15 2.2 USD | ₹53.92B 652.31M USD | 72.40 | ₹2.49 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.60 3.21 USD |
+3.59
|
₹46.54B 563.04M USD | ₹25.77K 311.71 USD | ₹256.85 3.11 USD | ₹266.65 3.23 USD | ₹46.54B 563.04M USD | 24.43 | ₹10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹361.55 4.37 USD |
+2.12
|
₹41.37B 500.55M USD | ₹43.14K 521.89 USD | ₹350.90 4.25 USD | ₹373.00 4.51 USD | ₹41.37B 500.55M USD | 29.95 | ₹12.07 0.15 USD | |
| Cortina Holdings Limited C41.SI | SGD 3.55 2.66 USD |
+4.41
|
SGD 587.80M 440.53M USD | SGD 200.00 149.89 USD | SGD 3.55 2.66 USD | SGD 3.55 2.66 USD | SGD 587.80M 440.53M USD | 9.34 | SGD 0.38 0.28 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,385.00 0.09 USD |
+1.47
|
IDR 6.38T 407.58M USD | IDR 22.66M 1.45K USD | IDR 1,330.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 6.38T 407.58M USD | 8.90 | IDR 155.47 0.009 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,455.90 17.61 USD |
-1.48
|
₹33.24B 402.09M USD | ₹43.68K 528.44 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.24B 402.09M USD | 21.98 | ₹66.21 0.8 USD | |
| KDDL Limited KDDL.BO | ₹2,476.15 29.96 USD |
+0.08
|
₹30.87B 373.5M USD | ₹1.21K 14.69 USD | ₹2,456.00 29.71 USD | ₹2,490.80 30.13 USD | ₹30.87B 373.5M USD | 31.27 | ₹79.17 0.96 USD | |
| KDDL Limited KDDL.NS | ₹2,479.00 29.99 USD |
-0.05
|
₹30.83B 373M USD | ₹9.55K 115.55 USD | ₹2,456.20 29.72 USD | ₹2,515.90 30.44 USD | ₹30.83B 373M USD | 31.33 | ₹79.12 0.96 USD | |
| Movado Group, Inc. MV4.F | €15.30 16.72 USD |
-3.77
|
€335.24M 366.46M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €335.24M 366.46M USD | 22.83 | €0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
+0.51
|
€306.51M 335.06M USD | €104.00 113.69 USD | €39.80 43.51 USD | €39.80 43.51 USD | €306.51M 335.06M USD | 12.71 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.00 43.73 USD |
0
|
€304.97M 333.38M USD | €198.00 216.44 USD | €39.70 43.4 USD | €40.00 43.73 USD | €304.97M 333.38M USD | 12.77 | €3.13 3.42 USD | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$262.19M — | $8.00K — | $0.65 — | $0.65 — | $262.19M — | 10.83 | $0.06 — | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
+3.45
|
€233.79M 255.57M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €233.79M 255.57M USD | 0 | €0.00 0 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,745 11.78 USD |
+0.23
|
¥37B 252.96M USD | ¥61K 413.12 USD | ¥1,744 11.77 USD | ¥1,754 11.84 USD | ¥37B 252.96M USD | 25.18 | ¥69 0.47 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,316 15.63 USD |
+0.87
|
¥36B 244.3M USD | ¥4K 23.63 USD | ¥2,295 15.49 USD | ¥2,332 15.74 USD | ¥36B 244.3M USD | 21.10 | ¥110 0.74 USD | |
| Fope S.p.A. FPE.MI | €39.60 43.29 USD |
+0.51
|
€214.91M 234.93M USD | €2.50K 2.73K USD | €39.60 43.29 USD | €40.20 43.94 USD | €214.91M 234.93M USD | 17.29 | €2.29 2.5 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.10K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Rhythm Co.,Ltd. 7769.T | ¥3,370 22.75 USD |
-0.3
|
¥28B 187.76M USD | ¥58K 390.84 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥28B 187.76M USD | 36.65 | ¥92 0.62 USD | |
| Renaissance Global Limited RGL.BO | ₹142.05 1.72 USD |
+4.22
|
₹15.27B 184.76M USD | ₹41.55K 502.69 USD | ₹134.35 1.63 USD | ₹143.45 1.74 USD | ₹15.27B 184.76M USD | 21.49 | ₹6.61 0.08 USD | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
0
|
¥26B 174.32M USD | ¥16K 109.35 USD | ¥1,625 10.97 USD | ¥1,702 11.49 USD | ¥26B 174.32M USD | 63.69 | ¥26 0.18 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,463 9.88 USD |
+0.97
|
¥23B 156M USD | ¥8K 51.98 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥23B 156M USD | 11.67 | ¥125 0.85 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹192.98 2.33 USD |
+1.37
|
₹12.88B 155.8M USD | ₹423.66K 5.13K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.88B 155.8M USD | 17.44 | ₹11.06 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹192.95 2.33 USD |
+1.31
|
₹12.88B 155.77M USD | ₹19.09K 230.97 USD | ₹189.35 2.29 USD | ₹203.95 2.47 USD | ₹12.88B 155.77M USD | 17.42 | ₹11.07 0.13 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥768 5.18 USD |
+1.45
|
¥22B 150.63M USD | ¥39K 261.24 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥22B 150.63M USD | 8.76 | ¥88 0.59 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.08 1.03 USD |
-2.7
|
₹10.04B 121.46M USD | ₹31.34K 379.2 USD | ₹84.84 1.03 USD | ₹87.89 1.06 USD | ₹10.04B 121.46M USD | 15.41 | ₹5.52 0.07 USD | |
| Fossil Group, Inc. FOSL.VI | €1.88 2.05 USD |
+5.81
|
€102.30M 111.83M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.05 USD | €102.30M 111.83M USD | 0 | -€0.96 -1.04 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-5
|
€84.15M 91.99M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.15M 91.99M USD | 0 | -€0.01 -0.01 USD | |
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
+0.8
|
¥10B 68.87M USD | ¥10K 67.5 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥10B 68.87M USD | 17.90 | ¥21 0.14 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.0098 USD |
-5.26
|
€55.22M 60.37M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €55.22M 60.37M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}