結果ページ2 セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
高級品 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHONG FAI JEWEL 8537.HK | HK$0.23 0.03 USD |
+1.32
|
HK$83.16M 10.63M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$83.16M 10.63M USD | 23.10 | HK$0.01 0.001 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$82.40M 10.54M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$69.47M 8.88M USD | HK$156.00K 19.95K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$69.47M 8.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.73 0.0088 USD |
+2.82
|
₹562.98M 6.81M USD | ₹3.72M 45.05K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹562.98M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| HANVEY GROUP 8219.HK | HK$0.18 0.02 USD |
0
|
HK$44.30M 5.66M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.30M 5.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maison Luxe MASN | $0.00 — |
-7.69
|
$288.05K — | $1.01M — | $0.00 — | $0.00 — | $288.05K — | 0 | $0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $735.00 — |
-0.78
|
$364.86B — | $16.00 — | $735.00 — | $745.00 — | $364.86B — | 28.45 | $25.83 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €637.60 696.98 USD |
+0.98
|
€316.51B 345.99B USD | €1.62K 1.78K USD | €627.50 685.94 USD | €639.90 699.5 USD | €316.51B 345.99B USD | 28.95 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €636.00 695.23 USD |
+0.98
|
€315.72B 345.12B USD | €576.00 629.65 USD | €627.60 686.05 USD | €639.90 699.5 USD | €315.72B 345.12B USD | 28.93 | €21.98 24.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.00 691.95 USD |
+2.49
|
€314.23B 343.49B USD | €2.00 2.19 USD | €628.30 686.82 USD | €633.00 691.95 USD | €314.23B 343.49B USD | 28.78 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.50 136.1 USD |
-0.8
|
€309.01B 337.79B USD | €10.00 10.93 USD | €124.50 136.1 USD | €124.50 136.1 USD | €309.01B 337.79B USD | 28.23 | €4.41 4.82 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,504.02 — |
-1.96
|
$262.51B — | $1.00 — | $2,543.00 — | $2,543.00 — | $262.51B — | 50.00 | $50.08 — | ||
| Hermès International Société en commandite par actions RMS.VI | €2,125.00 2322.91 USD |
+0.71
|
€222.78B 243.53B USD | €0.00 0 USD | €2,104.00 2299.96 USD | €2,115.00 2311.98 USD | €222.78B 243.53B USD | 49.85 | €42.62 46.59 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,111.00 2307.61 USD |
-0.42
|
€221.31B 241.92B USD | €12.00 13.12 USD | €2,107.00 2303.24 USD | €2,121.00 2318.54 USD | €221.31B 241.92B USD | 49.54 | €42.61 46.58 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
+0.96
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-1.87
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Christian Dior SE 0NPL.IL | €592.00 647.14 USD |
+1.5
|
€117.23B 128.15B USD | €122.00 133.36 USD | €575.50 629.1 USD | €592.00 647.14 USD | €117.23B 128.15B USD | 16.13 | €36.70 40.12 USD | ||
| Compagnie Financière Richemont SA CFRHF | $211.45 — |
+1.78
|
$126.46B — | $38.00 — | $207.75 — | $207.75 — | $126.46B — | 27.74 | $7.62 — | ||
| Christian Dior SE CHDRF | $695.62 — |
+3.65
|
$125.50B — | $8.00 — | $677.57 — | $677.57 — | $125.50B — | 23.42 | $29.70 — | ||
| Christian Dior SE CHDRY | $170.35 — |
-2.26
|
$122.93B — | $2.00 — | $178.00 — | $178.00 — | $122.93B — | 22.92 | $7.43 — | ||
| Christian Dior SE DIO.DE | €590.00 644.95 USD |
+1.03
|
€106.44B 116.36B USD | €11.00 12.02 USD | €582.50 636.75 USD | €590.00 644.95 USD | €106.44B 116.36B USD | 23.38 | €25.23 27.58 USD | ||
| Christian Dior SE CDI.PA | €589.00 643.86 USD |
+1.03
|
€106.26B 116.16B USD | €3.98K 4.35K USD | €575.50 629.1 USD | €590.50 645.5 USD | €106.26B 116.16B USD | 23.33 | €25.24 27.59 USD | ||
| Christian Dior SE CDI.VI | €586.00 640.58 USD |
+0.51
|
€105.72B 115.57B USD | €0.00 0 USD | €582.00 636.2 USD | €583.50 637.84 USD | €105.72B 115.57B USD | 23.21 | €25.24 27.59 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
-1.77
|
€105.09B 114.88B USD | €12.00 13.12 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.06 | €25.26 27.61 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.05
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
-3.93
|
€100.54B 109.9B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €100.54B 109.9B USD | 26.30 | €0.65 0.71 USD | ||
| Kering SA PPRUF | $364.24 — |
+1.75
|
$45.30B — | $1.00 — | $368.33 — | $368.33 — | $45.30B — | 52.10 | $6.99 — | ||
| Kering SA KER.VI | €312.35 341.44 USD |
-0.56
|
€38.84B 42.46B USD | €168.00 183.65 USD | €305.65 334.12 USD | €312.35 341.44 USD | €38.84B 42.46B USD | 52.58 | €5.94 6.49 USD | ||
| Titan Company Limited TITAN.BO | ₹3,918.20 47.4 USD |
+0.3
|
₹3.48T 42.05B USD | ₹6.40K 77.45 USD | ₹3,891.70 47.08 USD | ₹3,923.00 47.46 USD | ₹3.48T 42.05B USD | 84.28 | ₹46.49 0.56 USD | ||
| Kering SA PPX.DE | €310.55 339.47 USD |
-0.69
|
€38.15B 41.7B USD | €427.00 466.77 USD | €305.65 334.12 USD | €312.35 341.44 USD | €38.15B 41.7B USD | 52.36 | €5.93 6.48 USD | ||
| Kering SA PPX.F | €308.90 337.67 USD |
-1.67
|
€37.88B 41.41B USD | €12.00 13.12 USD | €308.50 337.23 USD | €308.90 337.67 USD | €37.88B 41.41B USD | 52.00 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €30.80 33.67 USD |
0
|
€37.77B 41.28B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €37.77B 41.28B USD | 52.20 | €0.59 0.64 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 85.47 | MX$23.62 1.4 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 77.53 | R$7.20 1.46 USD | ||
| Tapestry, Inc. COY.F | €103.56 113.21 USD |
-0.73
|
€21.52B 23.53B USD | €55.00 60.12 USD | €103.56 113.21 USD | €103.56 113.21 USD | €21.52B 23.53B USD | 92.46 | €1.12 1.22 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.70 — |
0
|
$15.49B — | $246.00 — | $15.70 — | $15.95 — | $15.49B — | 20.65 | $0.76 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.30 1.42 USD |
-2.99
|
€13.17B 14.39B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €13.17B 14.39B USD | 21.66 | €0.06 0.07 USD | ||
| Prada S.p.A. PRP0.F | €9.60 10.49 USD |
+1.59
|
€12.74B 13.93B USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €12.74B 13.93B USD | 14.54 | €0.66 0.72 USD | ||
| The Swatch Group AG SWGAF | $221.26 — |
+10.85
|
$11.76B — | $2.00 — | $229.40 — | $229.41 — | $11.76B — | 149.50 | $1.48 — | ||
| The Swatch Group AG SWGNF | $42.94 — |
0
|
$11.48B — | $7.00K — | $37.37 — | $38.50 — | $11.48B — | 143.13 | $0.30 — | ||
| The Swatch Group AG UHRA.F | €8.65 9.46 USD |
+0.58
|
€9.55B 10.43B USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.65 9.46 USD | €9.55B 10.43B USD | 144.16 | €0.06 0.07 USD | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.35B — | $100.00 — | $169.10 — | $169.10 — | $10.35B — | 13.51 | $10.25 — | ||
| Pandora A/S 3P7.F | €92.58 101.2 USD |
+0.22
|
€6.96B 7.61B USD | €30.00 32.79 USD | €92.58 101.2 USD | €92.58 101.2 USD | €6.96B 7.61B USD | 10.41 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €98.58 107.76 USD |
-0.4
|
€6.69B 7.31B USD | €3.00 3.28 USD | €98.58 107.76 USD | €98.58 107.76 USD | €6.69B 7.31B USD | 50.81 | €1.94 2.12 USD | ||
| Burberry BBRYF | $17.49 — |
0
|
$6.31B — | $5.00 — | $17.35 — | $17.35 — | $6.31B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹470.15 5.69 USD |
-0.91
|
₹485.51B 5.87B USD | ₹390.42K 4.72K USD | ₹467.15 5.65 USD | ₹474.30 5.74 USD | ₹485.51B 5.87B USD | 52.18 | ₹9.01 0.11 USD | ||
| Burberry Group plc BB2.F | €14.70 16.06 USD |
-0.71
|
€5.30B 5.8B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.70 16.06 USD | €5.30B 5.8B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €14.40 15.74 USD |
-1.37
|
€5.20B 5.68B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.27 -11.4 USD | ||
| Signet Jewelers Limited SZ2.F | €70.64 77.22 USD |
-0.08
|
€2.87B 3.14B USD | €52.00 56.84 USD | €70.64 77.22 USD | €70.64 77.22 USD | €2.87B 3.14B USD | 24.96 | €2.83 3.09 USD | ||
| Capri Holdings Limited MKO.F | €21.40 23.39 USD |
-2.13
|
€2.55B 2.79B USD | €500.00 546.57 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.55B 2.79B USD | 0 | -€8.69 -9.4 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.60 2.84 USD |
-2.99
|
€1.58B 1.72B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.58B 1.72B USD | 10.83 | €0.24 0.26 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.74 — |
0
|
$1.60B — | $160.00 — | $4.74 — | $4.74 — | $1.60B — | 0 | -$0.47 — | ||
| The RealReal, Inc. 6RR.F | €12.18 13.31 USD |
+2.83
|
€1.42B 1.55B USD | €1.27K 1.39K USD | €12.19 13.32 USD | €12.21 13.35 USD | €1.42B 1.55B USD | 0 | -€0.86 -0.9 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.11 8.87 USD |
+1
|
€1.34B 1.47B USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.87 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.80 6.34 USD |
+3.57
|
€1.34B 1.47B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.80 6.34 USD | €1.34B 1.47B USD | 17.05 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.06 8.81 USD |
-0.86
|
€1.34B 1.46B USD | €15.00 16.4 USD | €8.06 8.81 USD | €8.06 8.81 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
+1.83
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,279.90 39.68 USD |
-1.05
|
₹101.95B 1.23B USD | ₹11.33K 137.09 USD | ₹3,256.45 39.4 USD | ₹3,411.75 41.28 USD | ₹101.95B 1.23B USD | 53.48 | ₹61.32 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,279.60 39.68 USD |
-1.06
|
₹101.94B 1.23B USD | ₹123.57K 1.5K USD | ₹3,256.20 39.39 USD | ₹3,409.90 41.25 USD | ₹101.94B 1.23B USD | 53.48 | ₹61.32 0.74 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| LuxExperience B.V. 0FV.MU | €7.40 8.09 USD |
-1.99
|
€1.04B 1.13B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.04B 1.13B USD | 1.39 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.28 1.4 USD |
-0.78
|
€874.54M 955.99M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €874.54M 955.99M USD | 6.73 | €0.19 0.21 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹189.05 2.29 USD |
-3.35
|
₹55.82B 675.32M USD | ₹15.07K 182.32 USD | ₹188.10 2.28 USD | ₹195.55 2.37 USD | ₹55.82B 675.32M USD | 42.19 | ₹4.48 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.94 2.29 USD |
-3.44
|
₹55.80B 675.07M USD | ₹312.65K 3.78K USD | ₹188.05 2.28 USD | ₹195.80 2.37 USD | ₹55.80B 675.07M USD | 42.36 | ₹4.46 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.70 3.87 USD |
-0.65
|
₹49.51B 598.99M USD | ₹18.92K 228.84 USD | ₹316.65 3.83 USD | ₹322.90 3.91 USD | ₹49.51B 598.99M USD | 0 | -₹544.10 -6.5 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,715.00 0.11 USD |
-0.58
|
IDR 7.90T 504.7M USD | IDR 14.62M 934.51 USD | IDR 1,690.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 7.90T 504.7M USD | 11.03 | IDR 155.42 0.009 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.70 4.39 USD |
-1.23
|
₹40.96B 495.49M USD | ₹4.42K 53.51 USD | ₹362.00 4.38 USD | ₹366.90 4.44 USD | ₹40.96B 495.49M USD | 28.80 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹231.60 2.8 USD |
-0.96
|
₹38.67B 467.85M USD | ₹15.61K 188.89 USD | ₹227.95 2.76 USD | ₹236.00 2.86 USD | ₹38.67B 467.85M USD | 21.30 | ₹10.87 0.13 USD | ||
| Movado Group, Inc. MV4.F | €18.20 19.9 USD |
-0.55
|
€403.31M 440.88M USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.20 19.9 USD | €403.31M 440.88M USD | 21.92 | €0.83 0.91 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.50 2.62 USD |
0
|
SGD 579.52M 434.33M USD | SGD 1.00K 749.46 USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 579.52M 434.33M USD | 8.75 | SGD 0.40 0.3 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,407.90 17.03 USD |
-0.51
|
₹32.14B 388.83M USD | ₹2.52K 30.45 USD | ₹1,401.10 16.95 USD | ₹1,420.00 17.18 USD | ₹32.14B 388.83M USD | 21.25 | ₹66.23 0.8 USD | ||
| KDDL Limited KDDL.BO | ₹2,321.75 28.09 USD |
+1.54
|
₹28.56B 345.48M USD | ₹121.00 1.46 USD | ₹2,260.00 27.34 USD | ₹2,329.00 28.18 USD | ₹28.56B 345.48M USD | 30.86 | ₹75.23 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,319.80 28.07 USD |
+0.97
|
₹28.53B 345.19M USD | ₹9.56K 115.62 USD | ₹2,256.60 27.3 USD | ₹2,330.20 28.19 USD | ₹28.53B 345.19M USD | 30.87 | ₹75.13 0.91 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.20 43.94 USD |
-0.5
|
€306.90M 335.49M USD | €415.00 453.65 USD | €40.20 43.94 USD | €40.20 43.94 USD | €306.90M 335.49M USD | 12.84 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.10 43.83 USD |
-0.25
|
€304.58M 332.95M USD | €932.00 1.02K USD | €39.50 43.18 USD | €40.20 43.94 USD | €304.58M 332.95M USD | 12.81 | €3.13 3.42 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,681 18.1 USD |
+3
|
¥42B 282.8M USD | ¥9K 60.08 USD | ¥2,592 17.5 USD | ¥2,705 18.26 USD | ¥42B 282.8M USD | 24.46 | ¥110 0.74 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+0.85
|
€254.46M 278.16M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.46M 278.16M USD | 5.95 | €0.02 0.02 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,757 11.86 USD |
+0.51
|
¥38B 254.7M USD | ¥63K 427.29 USD | ¥1,748 11.8 USD | ¥1,763 11.9 USD | ¥38B 254.7M USD | 25.38 | ¥69 0.47 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Fope S.p.A. FPE.MI | €37.60 41.1 USD |
-2.08
|
€203.03M 221.93M USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €203.03M 221.93M USD | 16.41 | €2.29 2.5 USD | ||
| Nagahori Corporation 8139.T | ¥2,108 14.23 USD |
+0.38
|
¥32B 218.21M USD | ¥29K 195.76 USD | ¥2,051 13.84 USD | ¥2,150 14.51 USD | ¥32B 218.21M USD | 67.36 | ¥31 0.21 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,660 24.71 USD |
0
|
¥30B 203.92M USD | ¥13K 87.08 USD | ¥3,645 24.6 USD | ¥3,665 24.74 USD | ¥30B 203.92M USD | 39.83 | ¥92 0.62 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.06 3.34 USD |
-2.24
|
€172.26M 188.31M USD | €0.00 0 USD | €3.06 3.34 USD | €3.15 3.44 USD | €172.26M 188.31M USD | 0 | -€1.08 -1.1 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,465 9.89 USD |
-0.61
|
¥25B 169.66M USD | ¥8K 56.7 USD | ¥1,465 9.89 USD | ¥1,476 9.96 USD | ¥25B 169.66M USD | 9.45 | ¥155 1.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹126.75 1.53 USD |
+0.76
|
₹13.60B 164.58M USD | ₹11.73K 141.9 USD | ₹124.20 1.5 USD | ₹127.55 1.54 USD | ₹13.60B 164.58M USD | 17.45 | ₹7.26 0.09 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
0
|
€148.11M 161.9M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥746 5.04 USD |
+0.54
|
¥22B 146.32M USD | ¥112K 756.03 USD | ¥740 5 USD | ¥747 5.04 USD | ¥22B 146.32M USD | 9.97 | ¥75 0.5 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹160.86 1.95 USD |
+0.83
|
₹10.75B 130.03M USD | ₹190.96K 2.31K USD | ₹155.00 1.88 USD | ₹162.26 1.96 USD | ₹10.75B 130.03M USD | 11.48 | ₹14.01 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹160.65 1.94 USD |
+0.53
|
₹10.72B 129.7M USD | ₹23.01K 278.36 USD | ₹155.90 1.89 USD | ₹162.10 1.96 USD | ₹10.72B 129.7M USD | 11.47 | ₹14.00 0.17 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
+2.08
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹71.64 0.87 USD |
-0.94
|
₹8.45B 102.27M USD | ₹9.00K 108.9 USD | ₹70.60 0.85 USD | ₹72.10 0.87 USD | ₹8.45B 102.27M USD | 11.59 | ₹6.18 0.07 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| CB GLOBAL 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| Verite Co., Ltd. 9904.T | ¥378 2.55 USD |
-0.26
|
¥10B 69.24M USD | ¥16K 110.7 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥10B 69.24M USD | 21.63 | ¥17 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}