국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (14)
- {{item.name}}
- 모든 거래소
- Shanghai (14)
- Shenzhen (9)
테크놀로지 (14)
- {{item.name}}
- 모든 업종
- 테크놀로지 (14)
소프트웨어 - 애플리케이션 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $343.38 47.74 USD |
-1.95
|
$159.05B 22.11B USD | $4.93M 685.83K USD | $336.79 46.83 USD | $345.38 48.02 USD | $159.05B 22.11B USD | 91.56 | $3.75 0.52 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.08 — |
-3.3
|
$7.58B — | $2.77M — | $1.07 — | $1.12 — | $7.58B — | 15.48 | $0.07 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.57 11.76 USD |
-1.82
|
$39.3B 5.46B USD | $5.75M 800.05K USD | $83.4 11.6 USD | $85.18 11.84 USD | $39.3B 5.46B USD | 46.98 | $1.8 0.25 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.05 19.19 USD |
-0.53
|
$35.36B 4.92B USD | $1.29M 179.89K USD | $136.66 19 USD | $139.45 19.39 USD | $35.36B 4.92B USD | 106.19 | $1.3 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39 5.42 USD |
-0.99
|
$31.52B 4.38B USD | $3.79M 526.66K USD | $38.7 5.38 USD | $39.26 5.46 USD | $31.52B 4.38B USD | 90.69 | $0.43 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $50.8 7.06 USD |
-2.4
|
$20.64B 2.87B USD | $5.17M 719.47K USD | $49 6.81 USD | $51.92 7.22 USD | $20.64B 2.87B USD | 203.19 | $0.25 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.74 7.75 USD |
-2.69
|
$14.53B 2.02B USD | $1.88M 261.52K USD | $55.08 7.66 USD | $57.1 7.94 USD | $14.53B 2.02B USD | 67.97 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.81 5.4 USD |
-1.17
|
$7.97B 1.11B USD | $1.44M 199.95K USD | $38.51 5.35 USD | $39.02 5.43 USD | $7.97B 1.11B USD | 40.42 | $0.96 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.79 2.75 USD |
+0.15
|
$5.56B 772.56M USD | $910.3K 126.57K USD | $19.52 2.71 USD | $19.89 2.77 USD | $5.56B 772.56M USD | 0 | -$0.44 -0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.63 0.92 USD |
-1.63
|
$4.18B 581.74M USD | $4.61M 641.63K USD | $6.61 0.92 USD | $6.79 0.94 USD | $4.18B 581.74M USD | 0 | -$0.44 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.62 3.56 USD |
0
|
$3.52B 490.12M USD | $2.76M 384.02K USD | $25.23 3.51 USD | $26.42 3.67 USD | $3.52B 490.12M USD | 0 | -$2.77 -0.3 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.59 2.45 USD |
-0.68
|
$2.83B 393.94M USD | $1.58M 219.29K USD | $17.47 2.43 USD | $17.78 2.47 USD | $2.83B 393.94M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.45 4.51 USD |
-0.37
|
$2.52B 350.72M USD | $1.73M 239.91K USD | $31.88 4.43 USD | $33.83 4.7 USD | $2.52B 350.72M USD | 0 | -$1.23 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}