국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (38)
- {{item.name}}
- 모든 거래소
- Shanghai (38)
- Shenzhen (66)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.03 40.33 USD |
-2.84
|
$138.11B 19.2B USD | $3.16M 439.08K USD | $289 40.18 USD | $298 41.43 USD | $138.11B 19.2B USD | 81.92 | $3.54 0.49 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-1.12
|
$9.13B — | $1.02M — | $1.5 — | $1.52 — | $9.13B — | 15.02 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.97 9.73 USD |
-2.1
|
$33.02B 4.59B USD | $2.76M 383.52K USD | $69.91 9.72 USD | $71.38 9.92 USD | $33.02B 4.59B USD | 51.44 | $1.36 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $55.53 7.72 USD |
-1.03
|
$30.49B 4.24B USD | $6.5M 903.25K USD | $55.09 7.66 USD | $56.79 7.9 USD | $30.49B 4.24B USD | 82.88 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.73 19.15 USD |
-4.43
|
$26.37B 3.67B USD | $2.61M 362.51K USD | $137.54 19.12 USD | $142.82 19.86 USD | $26.37B 3.67B USD | 87.72 | $1.57 0.22 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.81 5.81 USD |
-4.78
|
$17.86B 2.48B USD | $2.87M 399.44K USD | $41.61 5.79 USD | $43.84 6.1 USD | $17.86B 2.48B USD | 167.24 | $0.25 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.24 8.79 USD |
-4.08
|
$17.18B 2.39B USD | $2.45M 340.89K USD | $62.88 8.74 USD | $66.1 9.19 USD | $17.18B 2.39B USD | 85.45 | $0.74 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.35 13.26 USD |
-1.19
|
$11.71B 1.63B USD | $1.15M 160.04K USD | $94.12 13.09 USD | $96.93 13.48 USD | $11.71B 1.63B USD | 288.93 | $0.33 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.47 4.38 USD |
-1.66
|
$10.56B 1.47B USD | $1.31M 182.5K USD | $31.46 4.37 USD | $32.19 4.48 USD | $10.56B 1.47B USD | 48.41 | $0.65 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.22 5.73 USD |
-1.76
|
$8.62B 1.2B USD | $3.44M 477.75K USD | $40.58 5.64 USD | $41.78 5.81 USD | $8.62B 1.2B USD | 43.38 | $0.95 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.21 9.35 USD |
-4.5
|
$6.44B 894.82M USD | $1.25M 173.91K USD | $67.13 9.33 USD | $70.39 9.79 USD | $6.44B 894.82M USD | 197.67 | $0.34 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.31 12.97 USD |
-3.73
|
$5.85B 813.03M USD | $1.65M 228.78K USD | $92.8 12.9 USD | $97.19 13.51 USD | $5.85B 813.03M USD | 444.33 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.63 1.9 USD |
-3.4
|
$5.64B 784.78M USD | $6.89M 957.53K USD | $13.58 1.89 USD | $14.1 1.96 USD | $5.64B 784.78M USD | 27.81 | $0.49 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.51 2.57 USD |
-3.14
|
$5.15B 716.22M USD | $14.04M 1.95M USD | $18.43 2.56 USD | $19 2.64 USD | $5.15B 716.22M USD | 462.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.84 2.48 USD |
-0.67
|
$4.69B 652.47M USD | $6.26M 869.87K USD | $17.79 2.47 USD | $18.85 2.62 USD | $4.69B 652.47M USD | 0 | -$5.16 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.77 2.61 USD |
+5.1
|
$4.52B 627.93M USD | $11.08M 1.54M USD | $17.78 2.47 USD | $18.78 2.61 USD | $4.52B 627.93M USD | 0 | -$0.39 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.95 4.3 USD |
-5.32
|
$4.5B 625.37M USD | $2.58M 358.3K USD | $30.71 4.27 USD | $32.55 4.53 USD | $4.5B 625.37M USD | 0 | -$1.8 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.39 1.31 USD |
-2.29
|
$3.84B 534.5M USD | $4.92M 683.99K USD | $9.39 1.31 USD | $9.64 1.34 USD | $3.84B 534.5M USD | 72.23 | $0.13 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.98 0.83 USD |
+3.1
|
$3.77B 524.71M USD | $16.02M 2.23M USD | $5.8 0.81 USD | $6.09 0.85 USD | $3.77B 524.71M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.56 3.83 USD |
-3.54
|
$3.29B 457.7M USD | $3.03M 421.01K USD | $27.4 3.81 USD | $29.08 4.04 USD | $3.29B 457.7M USD | 0 | -$2.28 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.87 2.21 USD |
-1.37
|
$2.59B 360.35M USD | $3.22M 448.22K USD | $15.81 2.2 USD | $16.08 2.24 USD | $2.59B 360.35M USD | 158.69 | $0.1 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.67 3.85 USD |
-2.74
|
$2.21B 307.49M USD | $816.99K 113.6K USD | $27.6 3.84 USD | $28.45 3.96 USD | $2.21B 307.49M USD | 0 | -$1.09 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.74 3.86 USD |
-0.57
|
$2.2B 305.85M USD | $796.46K 110.74K USD | $27.34 3.8 USD | $28.06 3.9 USD | $2.2B 305.85M USD | 52.33 | $0.53 0.07 USD | |
| BUT'ONE 600455.SS | $25.18 3.5 USD |
-0.08
|
$1.57B 218.85M USD | $1.14M 158.33K USD | $24.62 3.42 USD | $25.25 3.51 USD | $1.57B 218.85M USD | 46.62 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}