국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (38)
- {{item.name}}
- 모든 거래소
- Shanghai (38)
- Shenzhen (66)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$134.95B 18.76B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $134.95B 18.76B USD | 80.10 | $3.58 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.26B — | $902.7K — | $1.29 — | $1.31 — | $8.26B — | 13.02 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.31B 4.49B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.31B 4.49B USD | 50.35 | $1.38 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.44B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.44B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.19 13.51 USD |
-1.76
|
$18.16B 2.53B USD | $2.06M 285.81K USD | $96.71 13.45 USD | $99.3 13.81 USD | $18.16B 2.53B USD | 82.36 | $1.18 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.31 5.74 USD |
-2.02
|
$17.15B 2.38B USD | $1.98M 275.49K USD | $41.11 5.72 USD | $42.86 5.96 USD | $17.15B 2.38B USD | 158.88 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.9 8.47 USD |
-0.44
|
$15.96B 2.22B USD | $1.47M 204.2K USD | $60.02 8.35 USD | $61.7 8.58 USD | $15.96B 2.22B USD | 79.09 | $0.77 0.11 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.71 4.27 USD |
-0.39
|
$10.17B 1.41B USD | $1.32M 183.9K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.17B 1.41B USD | 46.53 | $0.66 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $68.38 9.51 USD |
-1.51
|
$8.45B 1.18B USD | $1.53M 212.93K USD | $68.08 9.47 USD | $70.28 9.77 USD | $8.45B 1.18B USD | 284.91 | $0.24 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.18B 1.14B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.18B 1.14B USD | 41.08 | $0.95 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67 9.32 USD |
-1.67
|
$6.23B 866.34M USD | $1.22M 170.29K USD | $66.41 9.23 USD | $68.68 9.55 USD | $6.23B 866.34M USD | 191.42 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.58 13.43 USD |
+1.45
|
$5.83B 810.1M USD | $1.74M 242.13K USD | $94.55 13.15 USD | $96.98 13.48 USD | $5.83B 810.1M USD | 459.90 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.74 1.91 USD |
-1.01
|
$5.55B 771.99M USD | $5.06M 702.91K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.55B 771.99M USD | 26.94 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
-0.67
|
$4.81B 669M USD | $4.58M 637.1K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.81B 669M USD | 443.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.1 2.52 USD |
-0.82
|
$4.77B 663M USD | $3.83M 532.93K USD | $18 2.5 USD | $18.46 2.57 USD | $4.77B 663M USD | 0 | -$5.15 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.13 2.52 USD |
-0.93
|
$4.4B 612.21M USD | $3.09M 429.09K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.4B 612.21M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.97
|
$4.12B 572.32M USD | $4.14M 575.58K USD | $10.13 1.41 USD | $10.36 1.44 USD | $4.12B 572.32M USD | 72.78 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-0.91
|
$4.08B 566.83M USD | $1.14M 158.51K USD | $29.02 4.04 USD | $29.78 4.14 USD | $4.08B 566.83M USD | 0 | -$1.88 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.82 0.81 USD |
+5.05
|
$3.67B 510.67M USD | $6.47M 899.56K USD | $5.75 0.8 USD | $5.82 0.81 USD | $3.67B 510.67M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.68 3.85 USD |
+2.06
|
$3.19B 443.44M USD | $2.33M 324.15K USD | $26.98 3.75 USD | $27.8 3.87 USD | $3.19B 443.44M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.58 2.44 USD |
-1.84
|
$2.88B 401.11M USD | $17.07M 2.37M USD | $17.42 2.42 USD | $18.32 2.55 USD | $2.88B 401.11M USD | 175.80 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.71 3.85 USD |
-0.86
|
$2.2B 306.4M USD | $1.02M 141.63K USD | $27.41 3.81 USD | $28.15 3.91 USD | $2.2B 306.4M USD | 52.28 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.79 3.86 USD |
+0.25
|
$2.16B 300.35M USD | $1.01M 140.36K USD | $27.34 3.8 USD | $27.98 3.89 USD | $2.16B 300.35M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.9 3.74 USD |
+1.09
|
$1.68B 233.61M USD | $1.51M 209.45K USD | $26.36 3.67 USD | $26.99 3.75 USD | $1.68B 233.61M USD | 49.81 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}