국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (24)
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (15)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
소프트웨어 - 애플리케이션 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278 38.65 USD |
+0.4
|
$128.76B 17.9B USD | $1.71M 238.06K USD | $274.27 38.14 USD | $280.6 39.02 USD | $128.76B 17.9B USD | 76.58 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.29
|
$8.1B — | $626.59K — | $1.37 — | $1.38 — | $8.1B — | 13.78 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.52 9.81 USD |
+0.97
|
$32.58B 4.53B USD | $1.83M 254.01K USD | $69.75 9.7 USD | $70.66 9.82 USD | $32.58B 4.53B USD | 50.73 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $116.38 16.18 USD |
-0.74
|
$29.81B 4.14B USD | $6.07M 844.02K USD | $115.11 16.01 USD | $121 16.82 USD | $29.81B 4.14B USD | 99.47 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.47 4.93 USD |
+0.45
|
$28.71B 3.99B USD | $4.75M 659.77K USD | $35.03 4.87 USD | $35.8 4.98 USD | $28.71B 3.99B USD | 78.82 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.62 5.93 USD |
-0.23
|
$17.34B 2.41B USD | $2M 278.39K USD | $41.36 5.75 USD | $43.38 6.03 USD | $17.34B 2.41B USD | 163.92 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.45 7.71 USD |
+0.69
|
$14.45B 2.01B USD | $1.68M 233.43K USD | $54 7.51 USD | $55.91 7.77 USD | $14.45B 2.01B USD | 72.01 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.79 9.15 USD |
-0.02
|
$11.16B 1.55B USD | $654.59K 91.02K USD | $65.22 9.07 USD | $66.21 9.21 USD | $11.16B 1.55B USD | 274.12 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.03 4.18 USD |
+0.47
|
$9.91B 1.38B USD | $732.46K 101.84K USD | $29.57 4.11 USD | $30.28 4.21 USD | $9.91B 1.38B USD | 45.50 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $43.21 6.01 USD |
+0.54
|
$8.87B 1.23B USD | $9.56M 1.33M USD | $42.2 5.87 USD | $44.74 6.22 USD | $8.87B 1.23B USD | 44.54 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $105.11 14.61 USD |
-1.06
|
$6.34B 881.64M USD | $1.19M 164.89K USD | $105.08 14.61 USD | $107.3 14.92 USD | $6.34B 881.64M USD | 500.52 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.46 9.24 USD |
+0.54
|
$6.08B 844.98M USD | $495.09K 68.84K USD | $65.6 9.12 USD | $67 9.32 USD | $6.08B 844.98M USD | 189.88 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.6 2.03 USD |
+0.21
|
$5.84B 812.03M USD | $7.06M 981.24K USD | $14.49 2.01 USD | $14.92 2.07 USD | $5.84B 812.03M USD | 28.62 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.09 2.65 USD |
0
|
$4.99B 693.52M USD | $4.28M 595.14K USD | $18.89 2.63 USD | $19.34 2.69 USD | $4.99B 693.52M USD | 0 | -$5.19 -0.7 USD | |
| *ST INTER-TELECOM 600289.SS | $7.58 1.05 USD |
+4.41
|
$4.78B 665.1M USD | $17.27M 2.4M USD | $7.3 1.02 USD | $7.62 1.06 USD | $4.78B 665.1M USD | 0 | -$0.18 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.8 1.64 USD |
+5.82
|
$4.72B 656.3M USD | $11.48M 1.6M USD | $11.06 1.54 USD | $11.85 1.65 USD | $4.72B 656.3M USD | 84.28 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.57 2.72 USD |
-1.51
|
$4.71B 654.7M USD | $13.64M 1.9M USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.71B 654.7M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.09 2.38 USD |
+0.06
|
$4.61B 640.51M USD | $3.42M 475.79K USD | $16.99 2.36 USD | $17.22 2.39 USD | $4.61B 640.51M USD | 427.25 | $0.04 0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.77 4.14 USD |
+1.36
|
$4.1B 569.51M USD | $3.39M 471.31K USD | $28.83 4.01 USD | $30.5 4.24 USD | $4.1B 569.51M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.65 2.59 USD |
-0.11
|
$3B 417.68M USD | $13.84M 1.92M USD | $18.44 2.56 USD | $19.08 2.65 USD | $3B 417.68M USD | 186.50 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.79 3.59 USD |
+2.87
|
$2.97B 413.16M USD | $3.48M 484.4K USD | $24.81 3.45 USD | $26.64 3.7 USD | $2.97B 413.16M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.38 4.36 USD |
-0.76
|
$2.47B 344M USD | $896.01K 124.58K USD | $31.27 4.35 USD | $32.08 4.46 USD | $2.47B 344M USD | 59.20 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.13 3.91 USD |
+0.21
|
$2.19B 304.03M USD | $665.11K 92.48K USD | $27.92 3.88 USD | $28.7 3.99 USD | $2.19B 304.03M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.65 3.71 USD |
+0.99
|
$1.66B 231.44M USD | $952.2K 132.4K USD | $26.4 3.67 USD | $26.87 3.74 USD | $1.66B 231.44M USD | 49.35 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}