국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (15)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 애플리케이션 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $46.22 6.43 USD |
+1.81
|
$6.51B 904.87M USD | $7.45M 1.04M USD | $44.74 6.22 USD | $46.49 6.46 USD | $6.51B 904.87M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.12 3.21 USD |
-0.26
|
$5.38B 747.86M USD | $2.65M 368.69K USD | $22.93 3.19 USD | $23.36 3.25 USD | $5.38B 747.86M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.36 4.36 USD |
+2.65
|
$4.38B 608.4M USD | $3.8M 528.17K USD | $30.46 4.24 USD | $31.5 4.38 USD | $4.38B 608.4M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.86 4.57 USD |
+2.78
|
$3.95B 548.8M USD | $5.6M 778.34K USD | $31.97 4.45 USD | $33.52 4.66 USD | $3.95B 548.8M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.12 2.8 USD |
+0.85
|
$3.09B 429.19M USD | $4.3M 597.36K USD | $19.82 2.76 USD | $20.45 2.84 USD | $3.09B 429.19M USD | 43.73 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.58 5.78 USD |
-0.38
|
$3B 416.5M USD | $1.33M 184.25K USD | $40.94 5.69 USD | $42 5.84 USD | $3B 416.5M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.56 2.02 USD |
-2.74
|
$2.79B 387.63M USD | $8.9M 1.24M USD | $14.51 2.02 USD | $15.28 2.12 USD | $2.79B 387.63M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.95 1.52 USD |
+0.09
|
$2.76B 383.29M USD | $3.32M 461.71K USD | $10.88 1.51 USD | $11.06 1.54 USD | $2.76B 383.29M USD | 182.50 | $0.06 0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $34.11 4.74 USD |
+2.49
|
$2.64B 366.85M USD | $2.56M 356.41K USD | $33.02 4.59 USD | $34.65 4.82 USD | $2.64B 366.85M USD | 0 | -$2.42 -0.3 USD | |
| LEASCEND 300051.SZ | $7.03 0.98 USD |
+0.14
|
$2.61B 363.6M USD | $4.56M 633.34K USD | $7.01 0.97 USD | $7.13 0.99 USD | $2.61B 363.6M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.25 1.56 USD |
+3.02
|
$2.29B 318.52M USD | $12.94M 1.8M USD | $11.03 1.53 USD | $11.38 1.58 USD | $2.29B 318.52M USD | 43.26 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.22 3.37 USD |
-0.33
|
$1.92B 267.49M USD | $730.94K 101.63K USD | $24.17 3.36 USD | $24.62 3.42 USD | $1.92B 267.49M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.13 0.57 USD |
-0.48
|
$1.78B 246.93M USD | $3.27M 454.24K USD | $4.13 0.57 USD | $4.18 0.58 USD | $1.78B 246.93M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}