국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (66)
- {{item.name}}
- 모든 거래소
- Shanghai (38)
- Shenzhen (66)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
소프트웨어 - 애플리케이션 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48 6.67 USD |
+3.52
|
$6.76B 939.72M USD | $12.87M 1.79M USD | $46.25 6.43 USD | $48.77 6.78 USD | $6.76B 939.72M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.86 2.9 USD |
-0.33
|
$4.85B 674.75M USD | $2.65M 368.31K USD | $20.69 2.88 USD | $21.15 2.94 USD | $4.85B 674.75M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $34.53 4.8 USD |
+3.72
|
$4.82B 669.9M USD | $16.95M 2.36M USD | $32.75 4.55 USD | $34.53 4.8 USD | $4.82B 669.9M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.64 4.12 USD |
-3.3
|
$3.56B 495.02M USD | $15.25M 2.12M USD | $28.93 4.02 USD | $31.47 4.38 USD | $3.56B 495.02M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.37 2.55 USD |
+0.22
|
$2.82B 391.86M USD | $2.5M 347.84K USD | $18.2 2.53 USD | $18.53 2.58 USD | $2.82B 391.86M USD | 39.93 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.44 5.21 USD |
+0.65
|
$2.7B 375.03M USD | $939K 130.56K USD | $36.92 5.13 USD | $37.8 5.26 USD | $2.7B 375.03M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.57 1.47 USD |
-1.12
|
$2.66B 369.99M USD | $8.03M 1.12M USD | $10.45 1.45 USD | $10.68 1.48 USD | $2.66B 369.99M USD | 176.16 | $0.06 0.008 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $17.7 2.46 USD |
+20
|
$2.58B 359.05M USD | $36.58M 5.09M USD | $14.91 2.07 USD | $17.7 2.46 USD | $2.58B 359.05M USD | 47.83 | $0.37 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.76 0.94 USD |
-1.46
|
$2.51B 349.63M USD | $11.18M 1.55M USD | $6.64 0.92 USD | $6.8 0.95 USD | $2.51B 349.63M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.39 1.72 USD |
+1.89
|
$2.37B 329.86M USD | $11.25M 1.56M USD | $12.13 1.69 USD | $13.21 1.84 USD | $2.37B 329.86M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.59 4.25 USD |
-0.26
|
$2.37B 329M USD | $1.32M 183.27K USD | $30.3 4.21 USD | $31.11 4.33 USD | $2.37B 329M USD | 0 | -$2.42 -0.3 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.47 0.62 USD |
+3.71
|
$1.92B 267.26M USD | $8.21M 1.14M USD | $4.28 0.6 USD | $4.52 0.63 USD | $1.92B 267.26M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.84 3.04 USD |
+0.32
|
$1.73B 241.21M USD | $1.02M 142.19K USD | $21.53 2.99 USD | $22.18 3.08 USD | $1.73B 241.21M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}