$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.95 6.25 USD
+4.51
$6.33B 880.01M USD $15.95M 2.22M USD $43.18 6 USD $46.24 6.43 USD $6.33B 880.01M USD 0 -$0.98 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.43 2.98 USD
-1.65
$5.07B 704.84M USD $2.38M 330.28K USD $21.42 2.98 USD $21.82 3.03 USD $5.07B 704.84M USD 0 -$1.26 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $32.11 4.46 USD
+1.97
$4.48B 622.95M USD $9.79M 1.36M USD $31.2 4.34 USD $32.69 4.55 USD $4.48B 622.95M USD 0 -$0.79 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $30.39 4.23 USD
-1.17
$3.69B 513.56M USD $6.09M 846.91K USD $30.34 4.22 USD $31.56 4.39 USD $3.69B 513.56M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.21 2.67 USD
-0.88
$2.97B 413.41M USD $5.07M 704.98K USD $19.07 2.65 USD $19.5 2.71 USD $2.97B 413.41M USD 41.76 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $39.29 5.46 USD
+0.23
$2.83B 393.56M USD $4.7M 653.58K USD $39.02 5.43 USD $41.95 5.83 USD $2.83B 393.56M USD 0 -$1.08 -0.1 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.68 1.48 USD
-0.56
$2.7B 375.94M USD $3.53M 490.99K USD $10.6 1.47 USD $10.73 1.49 USD $2.7B 375.94M USD 178.00 $0.06 0.008 USD
LEASCEND  300051.SZ $7.2 1 USD
+0.14
$2.68B 372.39M USD $10.96M 1.52M USD $7.13 0.99 USD $7.4 1.03 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $31.74 4.41 USD
+0.79
$2.46B 341.36M USD $1.81M 251.93K USD $31.3 4.35 USD $32.1 4.46 USD $2.46B 341.36M USD 0 -$2.44 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.72 1.77 USD
+1.76
$2.44B 338.64M USD $5.56M 772.9K USD $12.35 1.72 USD $12.85 1.79 USD $2.44B 338.64M USD 0 -$0.32 -0.04 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.56 1.47 USD
-0.47
$2.16B 300.4M USD $6.41M 891.89K USD $10.47 1.46 USD $10.65 1.48 USD $2.16B 300.4M USD 40.61 $0.26 0.04 USD
ST YLZ  300096.SZ $4.27 0.59 USD
+2.4
$1.84B 255.3M USD $10.94M 1.52M USD $4.17 0.58 USD $4.31 0.6 USD $1.84B 255.3M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $22.86 3.18 USD
+1.33
$1.82B 252.47M USD $1.07M 148.19K USD $22.46 3.12 USD $22.84 3.18 USD $1.82B 252.47M USD 0 -$0.64 -0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.