국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (66)
- {{item.name}}
- 모든 거래소
- Shanghai (38)
- Shenzhen (66)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
소프트웨어 - 애플리케이션 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.76 2.05 USD |
-3.97
|
$11.16B 1.55B USD | $18.1M 2.52M USD | $14.68 2.04 USD | $15.37 2.14 USD | $11.16B 1.55B USD | 32.80 | $0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.96 5.97 USD |
-4.45
|
$6.05B 841.05M USD | $11.66M 1.62M USD | $42.6 5.92 USD | $45.45 6.32 USD | $6.05B 841.05M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.03 2.65 USD |
-2.66
|
$4.43B 615.56M USD | $2.57M 356.69K USD | $18.66 2.59 USD | $19.49 2.71 USD | $4.43B 615.56M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.79 3.72 USD |
-3.81
|
$3.74B 519.74M USD | $3.95M 548.6K USD | $26.72 3.72 USD | $27.72 3.85 USD | $3.74B 519.74M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.07 3.49 USD |
-2.83
|
$3.01B 418.7M USD | $1.94M 269.97K USD | $25.05 3.48 USD | $25.88 3.6 USD | $3.01B 418.7M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.53 2.44 USD |
-0.45
|
$2.69B 373.95M USD | $3.25M 452.29K USD | $17.1 2.38 USD | $17.66 2.46 USD | $2.69B 373.95M USD | 38.10 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.99 4.87 USD |
-6.44
|
$2.52B 350.49M USD | $2.61M 363.19K USD | $34.69 4.82 USD | $37.57 5.22 USD | $2.52B 350.49M USD | 0 | -$1 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.72 0.93 USD |
-1.61
|
$2.5B 347.56M USD | $20.86M 2.9M USD | $6.51 0.91 USD | $6.88 0.96 USD | $2.5B 347.56M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.92 1.38 USD |
-1.98
|
$2.5B 347.24M USD | $5.14M 714.48K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.5B 347.24M USD | 99.20 | $0.1 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.15 1.55 USD |
-2.53
|
$2.13B 296.84M USD | $3.82M 531.72K USD | $11 1.53 USD | $11.48 1.6 USD | $2.13B 296.84M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.32 3.8 USD |
-2.91
|
$2.11B 293.83M USD | $1.71M 237.32K USD | $27.01 3.76 USD | $28.12 3.91 USD | $2.11B 293.83M USD | 0 | -$0.57 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.3 1.85 USD |
+2.62
|
$1.94B 269.8M USD | $11.96M 1.66M USD | $13.14 1.83 USD | $13.83 1.92 USD | $1.94B 269.8M USD | 36.94 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.04 0.56 USD |
-1.7
|
$1.74B 241.55M USD | $6.55M 910.36K USD | $3.99 0.55 USD | $4.16 0.58 USD | $1.74B 241.55M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.3 2.96 USD |
+5.71
|
$1.69B 235.24M USD | $3.48M 483.5K USD | $19.96 2.78 USD | $21.44 2.98 USD | $1.69B 235.24M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}