Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Boss Software Corp.  300525.SZ $16.51 2.3 USD
-2.08
$12.49B 1.74B USD $12.61M 1.75M USD $16.49 2.29 USD $17.18 2.39 USD $12.49B 1.74B USD 35.89 $0.46 0.06 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $50.31 7 USD
-5.86
$7.08B 984.94M USD $15.84M 2.2M USD $49.9 6.94 USD $54.28 7.55 USD $7.08B 984.94M USD 0 -$1.28 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.22 2.95 USD
+2.86
$4.94B 686.4M USD $5.55M 772.02K USD $20.33 2.83 USD $21.8 3.03 USD $4.94B 686.4M USD 0 -$0.35 -0.04 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $29.68 4.13 USD
-1.53
$4.14B 575.81M USD $3.32M 461.46K USD $29.4 4.09 USD $30.35 4.22 USD $4.14B 575.81M USD 0 -$0.39 -0.05 USD
Winner Technology Co., Inc.  300609.SZ $28.7 3.99 USD
-0.28
$3.45B 479.32M USD $4.33M 602.45K USD $28.35 3.94 USD $29 4.03 USD $3.45B 479.32M USD 0 -$0.33 -0.04 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $17.93 2.49 USD
-0.33
$2.75B 382.48M USD $2.07M 287.71K USD $17.66 2.46 USD $18.15 2.52 USD $2.75B 382.48M USD 38.97 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $37.8 5.26 USD
-1.54
$2.72B 378.63M USD $995.3K 138.39K USD $37.43 5.2 USD $38.39 5.34 USD $2.72B 378.63M USD 0 -$1.3 -0.1 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.78 1.5 USD
+0.37
$2.71B 377.34M USD $3.49M 484.81K USD $10.61 1.48 USD $10.84 1.51 USD $2.71B 377.34M USD 107.79 $0.1 0.01 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.3 1.71 USD
-0.57
$2.36B 327.46M USD $3.02M 419.86K USD $12.13 1.69 USD $12.47 1.73 USD $2.36B 327.46M USD 0 -$0.17 -0.02 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $30.2 4.2 USD
-1.31
$2.34B 324.8M USD $1.21M 168.38K USD $29.88 4.15 USD $30.85 4.29 USD $2.34B 324.8M USD 0 -$0.57 -0.07 USD
Leascend Technology Co., Ltd  300051.SZ $6.22 0.86 USD
-0.64
$2.31B 321.7M USD $6.03M 839.11K USD $6.19 0.86 USD $6.38 0.89 USD $2.31B 321.7M USD 0 -$0.24 -0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $13.17 1.83 USD
+0.77
$1.92B 267.16M USD $3.89M 540.8K USD $12.89 1.79 USD $13.24 1.84 USD $1.92B 267.16M USD 36.58 $0.36 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4.31 0.6 USD
-3.79
$1.85B 257.69M USD $17.69M 2.46M USD $4.26 0.59 USD $4.52 0.63 USD $1.85B 257.69M USD 0 -$0.37 -0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $20.46 2.84 USD
-0.82
$1.63B 225.97M USD $955.38K 132.84K USD $20.14 2.8 USD $20.65 2.87 USD $1.63B 225.97M USD 0 -$0.63 -0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.