결과 페이지 2 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥12.54B 1.74B USD | CN¥26.62M 3.7M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥12.54B 1.74B USD | 23.30 | CN¥0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.26 6.71 USD |
+3.94
|
CN¥12.53B 1.74B USD | CN¥19.90M 2.77M USD | CN¥46.00 6.4 USD | CN¥49.01 6.81 USD | CN¥12.53B 1.74B USD | 70.97 | CN¥0.68 0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+5.61
|
CN¥12.43B 1.73B USD | CN¥74.69M 10.39M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.13 1.27 USD |
+4.34
|
CN¥12.39B 1.72B USD | CN¥60.48M 8.41M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥12.39B 1.72B USD | 11.70 | CN¥0.78 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.62 2.59 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥3.09M 429.1K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥12.20B 1.7B USD | 372.40 | CN¥0.05 0.006 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
+2.99
|
CN¥12.14B 1.69B USD | CN¥47.64M 6.62M USD | CN¥8.01 1.11 USD | CN¥8.34 1.16 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 65.26 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.10 4.05 USD |
+0.66
|
CN¥11.75B 1.63B USD | CN¥4.19M 582.53K USD | CN¥28.65 3.98 USD | CN¥29.39 4.09 USD | CN¥11.75B 1.63B USD | 78.64 | CN¥0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥18.09 2.52 USD |
+0.67
|
CN¥11.69B 1.62B USD | CN¥3.50M 487.17K USD | CN¥17.67 2.46 USD | CN¥18.44 2.56 USD | CN¥11.69B 1.62B USD | 1809.00 | CN¥0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.71 — |
+3.95
|
$1.61B — | $8.82M — | $0.68 — | $0.71 — | $1.61B — | 7.09 | $0.10 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.12 2.8 USD |
+1.26
|
CN¥11.43B 1.59B USD | CN¥8.22M 1.14M USD | CN¥19.81 2.75 USD | CN¥20.40 2.84 USD | CN¥11.43B 1.59B USD | 20.74 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥11.43B 1.59B USD | CN¥15.53M 2.16M USD | CN¥11.33 1.58 USD | CN¥12.50 1.74 USD | CN¥11.43B 1.59B USD | 18.11 | CN¥0.69 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.28 1.01 USD |
+1.68
|
CN¥10.81B 1.5B USD | CN¥78.88M 10.97M USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥10.81B 1.5B USD | 242.66 | CN¥0.03 0.004 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.22 2.81 USD |
+2.69
|
CN¥10.77B 1.5B USD | CN¥14.44M 2.01M USD | CN¥19.57 2.72 USD | CN¥20.68 2.88 USD | CN¥10.77B 1.5B USD | 10.31 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.55 1.88 USD |
+2.19
|
CN¥10.50B 1.46B USD | CN¥45.87M 6.38M USD | CN¥13.14 1.83 USD | CN¥13.66 1.9 USD | CN¥10.50B 1.46B USD | 41.06 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
-2.46
|
CN¥10.45B 1.45B USD | CN¥14.62M 2.03M USD | CN¥18.91 2.63 USD | CN¥19.48 2.71 USD | CN¥10.45B 1.45B USD | 50.10 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.75 5.11 USD |
-1.13
|
CN¥10.30B 1.43B USD | CN¥2.24M 311.47K USD | CN¥36.61 5.09 USD | CN¥37.22 5.18 USD | CN¥10.30B 1.43B USD | 24.17 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.12 2.94 USD |
+4.04
|
CN¥10.18B 1.42B USD | CN¥17.97M 2.5M USD | CN¥19.99 2.78 USD | CN¥21.34 2.97 USD | CN¥10.18B 1.42B USD | 111.15 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥10.16B 1.41B USD | CN¥25.30M 3.52M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.39 1.44 USD |
+5.91
|
CN¥10.05B 1.4B USD | CN¥170.69M 23.73M USD | CN¥9.45 1.31 USD | CN¥10.63 1.48 USD | CN¥10.05B 1.4B USD | 86.58 | CN¥0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥23.80 3.31 USD |
+8.23
|
CN¥10.01B 1.39B USD | CN¥52.82M 7.34M USD | CN¥21.88 3.04 USD | CN¥25.20 3.5 USD | CN¥10.01B 1.39B USD | 85.00 | CN¥0.28 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.85 2.2 USD |
+2.72
|
CN¥9.98B 1.39B USD | CN¥80.21M 11.15M USD | CN¥15.37 2.14 USD | CN¥16.10 2.24 USD | CN¥9.98B 1.39B USD | 44.02 | CN¥0.36 0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.90 2.35 USD |
-1.52
|
CN¥9.95B 1.38B USD | CN¥14.25M 1.98M USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥9.95B 1.38B USD | 21.66 | CN¥0.78 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.75 0.38 USD |
+3.77
|
CN¥9.89B 1.37B USD | CN¥55.44M 7.71M USD | CN¥2.64 0.37 USD | CN¥2.80 0.39 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.94 0.83 USD |
+3.48
|
CN¥9.74B 1.35B USD | CN¥24.13M 3.35M USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥9.74B 1.35B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.23 5.45 USD |
-0.25
|
CN¥9.73B 1.35B USD | CN¥4.69M 652.56K USD | CN¥38.86 5.4 USD | CN¥39.78 5.53 USD | CN¥9.73B 1.35B USD | 63.27 | CN¥0.62 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
-3.84
|
CN¥9.72B 1.35B USD | CN¥192.42M 26.75M USD | CN¥4.69 0.65 USD | CN¥5.10 0.71 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.35B — | $6.85M — | $0.31 — | $0.34 — | $1.35B — | 33.89 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.61B 1.34B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.61B 1.34B USD | 246.00 | CN¥0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.45 3.4 USD |
+4.13
|
CN¥9.61B 1.34B USD | CN¥63.10M 8.77M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.61B 1.34B USD | 31.34 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.66 0.65 USD |
+6.64
|
CN¥9.58B 1.33B USD | CN¥159.37M 22.16M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥9.58B 1.33B USD | 42.36 | CN¥0.11 0.02 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.69 5.66 USD |
+1.9
|
CN¥9.34B 1.3B USD | CN¥4.10M 569.48K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.34B 1.3B USD | 18.49 | CN¥2.20 0.31 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
+8.26
|
CN¥9.28B 1.29B USD | CN¥111.51M 15.5M USD | CN¥5.93 0.82 USD | CN¥6.66 0.93 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.18 0.72 USD |
+4.44
|
CN¥8.84B 1.23B USD | CN¥67.17M 9.34M USD | CN¥4.95 0.69 USD | CN¥5.25 0.73 USD | CN¥8.84B 1.23B USD | 129.50 | CN¥0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥39.68M 5.52M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.15 2.52 USD |
+1.23
|
CN¥8.82B 1.23B USD | CN¥17.37M 2.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.82B 1.23B USD | 37.81 | CN¥0.48 0.07 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥50.38 7.01 USD |
+3.6
|
CN¥8.81B 1.23B USD | CN¥17.93M 2.49M USD | CN¥49.00 6.81 USD | CN¥53.50 7.44 USD | CN¥8.81B 1.23B USD | 136.16 | CN¥0.37 0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥8.78B 1.22B USD | CN¥24.91M 3.46M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.51 1.04 USD |
+0.4
|
CN¥8.77B 1.22B USD | CN¥14.63M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥8.77B 1.22B USD | 68.27 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥8.62B 1.2B USD | CN¥21.68M 3.01M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 29.50 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-3.97
|
CN¥8.57B 1.19B USD | CN¥145.39M 20.22M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.53 4.24 USD |
-1.29
|
CN¥8.56B 1.19B USD | CN¥4.93M 684.8K USD | CN¥30.44 4.23 USD | CN¥31.34 4.36 USD | CN¥8.56B 1.19B USD | 64.95 | CN¥0.47 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.89 1.51 USD |
+0.37
|
CN¥8.51B 1.18B USD | CN¥8.09M 1.13M USD | CN¥10.80 1.5 USD | CN¥10.92 1.52 USD | CN¥8.51B 1.18B USD | 16.50 | CN¥0.66 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥8.41B 1.17B USD | CN¥33.75M 4.69M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥8.41B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.30 1.02 USD |
-3.05
|
CN¥8.28B 1.15B USD | CN¥27.75M 3.86M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥8.28B 1.15B USD | 243.33 | CN¥0.03 0.004 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥8.26B 1.15B USD | CN¥13.47M 1.87M USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.81 2.06 USD |
+3.21
|
CN¥8.15B 1.13B USD | CN¥9.95M 1.38M USD | CN¥14.36 2 USD | CN¥15.20 2.11 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
+3.99
|
CN¥8.14B 1.13B USD | CN¥78.76M 10.95M USD | CN¥6.04 0.84 USD | CN¥6.30 0.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.86 6.52 USD |
+1.96
|
CN¥8.13B 1.13B USD | CN¥2.85M 396.07K USD | CN¥45.46 6.32 USD | CN¥47.26 6.57 USD | CN¥8.13B 1.13B USD | 23.19 | CN¥2.02 0.28 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.19 14.63 USD |
+4.22
|
CN¥8.08B 1.12B USD | CN¥4.47M 621.22K USD | CN¥100.07 13.91 USD | CN¥110.10 15.31 USD | CN¥8.08B 1.12B USD | 0 | -CN¥3.27 -0.4 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.94 1.66 USD |
+10.05
|
CN¥8.08B 1.12B USD | CN¥25.86M 3.6M USD | CN¥11.33 1.58 USD | CN¥11.94 1.66 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
0
|
CN¥8.08B 1.12B USD | CN¥10.42M 1.45M USD | CN¥26.93 3.74 USD | CN¥28.33 3.94 USD | CN¥8.08B 1.12B USD | 121.30 | CN¥0.23 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.10 5.3 USD |
-2.46
|
CN¥8.07B 1.12B USD | CN¥7.65M 1.06M USD | CN¥37.96 5.28 USD | CN¥41.60 5.78 USD | CN¥8.07B 1.12B USD | 112.05 | CN¥0.34 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.04 8.77 USD |
+20.01
|
CN¥8.02B 1.11B USD | CN¥5.61M 779.62K USD | CN¥52.30 7.27 USD | CN¥63.04 8.77 USD | CN¥8.02B 1.11B USD | 33.89 | CN¥1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥19.70M 2.74M USD | CN¥10.82 1.5 USD | CN¥11.27 1.57 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.30 0.46 USD |
+10
|
CN¥7.84B 1.09B USD | CN¥81.06M 11.27M USD | CN¥3.01 0.42 USD | CN¥3.30 0.46 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.20 2.11 USD |
+5.04
|
CN¥7.73B 1.08B USD | CN¥20.08M 2.79M USD | CN¥14.22 1.98 USD | CN¥15.38 2.14 USD | CN¥7.73B 1.08B USD | 0 | -CN¥1.04 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.66 2.73 USD |
-2.63
|
CN¥7.52B 1.05B USD | CN¥30.98M 4.31M USD | CN¥19.17 2.67 USD | CN¥20.49 2.85 USD | CN¥7.52B 1.05B USD | 93.61 | CN¥0.21 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.79 1.08 USD |
-1.02
|
CN¥7.50B 1.04B USD | CN¥48.00M 6.67M USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.97 8.62 USD |
-0.03
|
CN¥7.46B 1.04B USD | CN¥1.94M 269.26K USD | CN¥60.31 8.39 USD | CN¥63.45 8.82 USD | CN¥7.46B 1.04B USD | 43.64 | CN¥1.42 0.2 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.27 10.47 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥1.76M 245.03K USD | CN¥74.20 10.32 USD | CN¥77.00 10.71 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥38.95 5.42 USD |
+3.07
|
CN¥7.34B 1.02B USD | CN¥3.47M 482.27K USD | CN¥37.70 5.24 USD | CN¥40.80 5.67 USD | CN¥7.34B 1.02B USD | 36.40 | CN¥1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
+4.31
|
CN¥7.28B 1.01B USD | CN¥30.31M 4.21M USD | CN¥11.75 1.63 USD | CN¥12.94 1.8 USD | CN¥7.28B 1.01B USD | 176.42 | CN¥0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.00 2.36 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥17.25 2.4 USD |
-4.96
|
CN¥7.18B 998.66M USD | CN¥38.89M 5.41M USD | CN¥17.12 2.38 USD | CN¥18.38 2.56 USD | CN¥7.18B 998.66M USD | 43.12 | CN¥0.40 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 60.32 | CN¥0.65 0.09 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.02B 975.82M USD | CN¥23.83M 3.31M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥7.02B 975.82M USD | 29.65 | CN¥0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.94 2.63 USD |
+2.38
|
CN¥7.00B 973.08M USD | CN¥15.94M 2.22M USD | CN¥18.31 2.55 USD | CN¥19.45 2.7 USD | CN¥7.00B 973.08M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.37 | CN¥0.45 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.71 4.41 USD |
+1.5
|
CN¥6.93B 963.07M USD | CN¥18.50M 2.57M USD | CN¥30.65 4.26 USD | CN¥32.93 4.58 USD | CN¥6.93B 963.07M USD | 54.67 | CN¥0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.65 3.84 USD |
-0.61
|
CN¥6.89B 958.37M USD | CN¥7.47M 1.04M USD | CN¥27.50 3.82 USD | CN¥28.68 3.99 USD | CN¥6.89B 958.37M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+3.99
|
CN¥6.76B 939.86M USD | CN¥202.28M 28.13M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 32.48 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
0
|
CN¥6.69B 930.12M USD | CN¥19.53M 2.72M USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥6.68B 928.61M USD | CN¥61.12M 8.5M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.68B 928.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.81 2.06 USD |
-0.2
|
CN¥6.59B 916.83M USD | CN¥8.25M 1.15M USD | CN¥14.51 2.02 USD | CN¥14.89 2.07 USD | CN¥6.59B 916.83M USD | 38.97 | CN¥0.38 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.14 2.38 USD |
-0.52
|
CN¥6.58B 914.85M USD | CN¥5.52M 767.76K USD | CN¥17.08 2.37 USD | CN¥17.38 2.42 USD | CN¥6.58B 914.85M USD | 85.70 | CN¥0.20 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.64 1.9 USD |
+0.29
|
CN¥6.49B 902.17M USD | CN¥2.37M 330.2K USD | CN¥13.54 1.88 USD | CN¥13.71 1.91 USD | CN¥6.49B 902.17M USD | 52.46 | CN¥0.26 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥6.49B 901.75M USD | CN¥24.77M 3.44M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥6.49B 901.75M USD | 50.29 | CN¥0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.23 4.34 USD |
+1.33
|
CN¥6.48B 901.35M USD | CN¥4.67M 649.28K USD | CN¥30.16 4.19 USD | CN¥31.65 4.4 USD | CN¥6.48B 901.35M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.70 1.21 USD |
+2.84
|
CN¥6.40B 889.44M USD | CN¥82.36M 11.45M USD | CN¥8.42 1.17 USD | CN¥8.87 1.23 USD | CN¥6.40B 889.44M USD | 124.28 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.65 0.92 USD |
-1.34
|
CN¥6.32B 879.36M USD | CN¥24.47M 3.4M USD | CN¥6.63 0.92 USD | CN¥6.79 0.94 USD | CN¥6.32B 879.36M USD | 166.25 | CN¥0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.32 4.35 USD |
-1.66
|
CN¥6.25B 869.04M USD | CN¥14.70M 2.04M USD | CN¥31.16 4.33 USD | CN¥31.97 4.45 USD | CN¥6.25B 869.04M USD | 49.71 | CN¥0.63 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.11 1.96 USD |
+1.15
|
CN¥6.24B 867.1M USD | CN¥4.14M 576.06K USD | CN¥13.91 1.93 USD | CN¥14.24 1.98 USD | CN¥6.24B 867.1M USD | 74.26 | CN¥0.19 0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.77 2.33 USD |
+0.42
|
CN¥6.11B 849.25M USD | CN¥7.22M 1M USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥6.11B 849.25M USD | 24.66 | CN¥0.68 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.41 1.17 USD |
-0.94
|
CN¥6.06B 841.94M USD | CN¥13.14M 1.83M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥6.06B 841.94M USD | 84.09 | CN¥0.10 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.71 1.63 USD |
+0.09
|
CN¥6.01B 835.47M USD | CN¥2.20M 306.19K USD | CN¥11.63 1.62 USD | CN¥11.79 1.64 USD | CN¥6.01B 835.47M USD | 24.91 | CN¥0.47 0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥45.94 6.39 USD |
+8.35
|
CN¥6.00B 834.89M USD | CN¥6.47M 899.12K USD | CN¥42.33 5.89 USD | CN¥47.99 6.67 USD | CN¥6.00B 834.89M USD | 53.41 | CN¥0.86 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}