국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.43 7.71 USD |
+0.67
|
$174.04B 24.2B USD | $26.63M 3.7M USD | $54.97 7.64 USD | $56.1 7.8 USD | $174.04B 24.2B USD | 14.43 | $3.84 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.79 2.2 USD |
+0.06
|
$115.79B 16.1B USD | $23.96M 3.33M USD | $15.68 2.18 USD | $16.02 2.23 USD | $115.79B 16.1B USD | 15.63 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.7 1.21 USD |
+0.69
|
$88.09B 12.25B USD | $21.45M 2.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $88.09B 12.25B USD | 108.75 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.69 3.85 USD |
+1.02
|
$74.76B 10.39B USD | $33.84M 4.71M USD | $27.1 3.77 USD | $27.69 3.85 USD | $74.76B 10.39B USD | 30.09 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.32 2.55 USD |
-0.43
|
$61.98B 8.62B USD | $86.12M 11.97M USD | $18.2 2.53 USD | $19.11 2.66 USD | $61.98B 8.62B USD | 9.34 | $1.96 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.9 7.22 USD |
+0.31
|
$61.36B 8.53B USD | $1.86M 258.54K USD | $51.55 7.17 USD | $52.48 7.3 USD | $61.36B 8.53B USD | 41.19 | $1.26 0.18 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.62 4.26 USD |
-0.33
|
$56.73B 7.89B USD | $14.74M 2.05M USD | $30.4 4.23 USD | $31.24 4.34 USD | $56.73B 7.89B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.69 0.79 USD |
+0.18
|
$48.01B 6.68B USD | $87.68M 12.19M USD | $5.63 0.78 USD | $5.77 0.8 USD | $48.01B 6.68B USD | 15.37 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.01 2.92 USD |
+2.99
|
$44.61B 6.2B USD | $22.02M 3.06M USD | $20.36 2.83 USD | $21.11 2.94 USD | $44.61B 6.2B USD | 12.21 | $1.72 0.24 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.98 4.03 USD |
-0.51
|
$43.03B 5.98B USD | $15.63M 2.17M USD | $28.82 4.01 USD | $29.5 4.1 USD | $43.03B 5.98B USD | 0 | -$2.37 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.84 2.34 USD |
-0.12
|
$40.23B 5.59B USD | $9.58M 1.33M USD | $16.74 2.33 USD | $17.06 2.37 USD | $40.23B 5.59B USD | 21.31 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $51.94 7.22 USD |
0
|
$37.46B 5.21B USD | $2.99M 415.33K USD | $51.44 7.15 USD | $52.76 7.34 USD | $37.46B 5.21B USD | 58.35 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.27 2.4 USD |
+1.23
|
$36.91B 5.13B USD | $14.63M 2.03M USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.91B 5.13B USD | 29.27 | $0.59 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.79 4.56 USD |
-1.47
|
$35.32B 4.91B USD | $33.03M 4.59M USD | $32.6 4.53 USD | $33.28 4.63 USD | $35.32B 4.91B USD | 468.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-0.44
|
$34.14B 4.75B USD | $18.12M 2.52M USD | $6.79 0.94 USD | $7 0.97 USD | $34.14B 4.75B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.66 2.46 USD |
-0.45
|
$33.96B 4.72B USD | $18.73M 2.6M USD | $17.52 2.44 USD | $18.05 2.51 USD | $33.96B 4.72B USD | 65.40 | $0.27 0.04 USD | |
| CTYC 600378.SS | $25.93 3.61 USD |
-0.15
|
$33.5B 4.66B USD | $3.24M 449.87K USD | $25.74 3.58 USD | $26.3 3.66 USD | $33.5B 4.66B USD | 27.58 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
+0.33
|
$32.91B 4.58B USD | $14.8M 2.06M USD | $12.11 1.68 USD | $12.23 1.7 USD | $32.91B 4.58B USD | 8.31 | $1.47 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.01 1.39 USD |
+1.11
|
$32.57B 4.53B USD | $26.44M 3.68M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.57B 4.53B USD | 14.30 | $0.7 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.36
|
$31.44B 4.37B USD | $18.54M 2.58M USD | $10.96 1.52 USD | $11.1 1.54 USD | $31.44B 4.37B USD | 10.55 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.54 4.52 USD |
+0.25
|
$30.49B 4.24B USD | $4.68M 650.61K USD | $32.26 4.49 USD | $33.15 4.61 USD | $30.49B 4.24B USD | 21.54 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.97 6.81 USD |
+2.02
|
$29.9B 4.16B USD | $9.59M 1.33M USD | $47.66 6.63 USD | $49.05 6.82 USD | $29.9B 4.16B USD | 28.63 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.15 1.55 USD |
+0.36
|
$29.4B 4.09B USD | $60.74M 8.45M USD | $11.01 1.53 USD | $11.24 1.56 USD | $29.4B 4.09B USD | 30.13 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.27 4.21 USD |
-1.24
|
$28.4B 3.95B USD | $17.17M 2.39M USD | $29.97 4.17 USD | $31 4.31 USD | $28.4B 3.95B USD | 49.62 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.67 3.57 USD |
-2.95
|
$27.76B 3.86B USD | $9.83M 1.37M USD | $25.5 3.55 USD | $26.68 3.71 USD | $27.76B 3.86B USD | 37.20 | $0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
+0.62
|
$27.28B 3.79B USD | $19.54M 2.72M USD | $11.38 1.58 USD | $11.63 1.62 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.23
|
$26.47B 3.68B USD | $9.97M 1.39M USD | $9.76 1.36 USD | $9.92 1.38 USD | $26.47B 3.68B USD | 18.62 | $0.53 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.99 6.95 USD |
+2.5
|
$26.11B 3.63B USD | $9.79M 1.36M USD | $49.15 6.83 USD | $52 7.23 USD | $26.11B 3.63B USD | 73.51 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.39 6.59 USD |
-2.87
|
$25.71B 3.58B USD | $4.39M 609.84K USD | $47.2 6.56 USD | $50.39 7.01 USD | $25.71B 3.58B USD | 65.81 | $0.72 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.19 4.2 USD |
+2.24
|
$25.1B 3.49B USD | $20.89M 2.91M USD | $29.63 4.12 USD | $30.59 4.25 USD | $25.1B 3.49B USD | 33.92 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.75 4.55 USD |
+7.17
|
$24.89B 3.46B USD | $24M 3.34M USD | $30.64 4.26 USD | $33.62 4.67 USD | $24.89B 3.46B USD | 25.38 | $1.29 0.18 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.16 4.47 USD |
-0.53
|
$24.24B 3.37B USD | $5.76M 801.02K USD | $31.89 4.43 USD | $32.87 4.57 USD | $24.24B 3.37B USD | 24.54 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.36 2 USD |
+0.49
|
$24.1B 3.35B USD | $14.12M 1.96M USD | $14.26 1.98 USD | $14.52 2.02 USD | $24.1B 3.35B USD | 23.16 | $0.62 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.19 6.7 USD |
-0.95
|
$23.43B 3.26B USD | $2.87M 398.41K USD | $47.87 6.66 USD | $49.4 6.87 USD | $23.43B 3.26B USD | 803.16 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $40.25 5.6 USD |
-1.3
|
$23.18B 3.22B USD | $30.52M 4.24M USD | $39.84 5.54 USD | $41.18 5.73 USD | $23.18B 3.22B USD | 78.92 | $0.51 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.29 3.79 USD |
+0.48
|
$23.1B 3.21B USD | $12.09M 1.68M USD | $27.02 3.76 USD | $27.61 3.84 USD | $23.1B 3.21B USD | 23.93 | $1.14 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.47 6.32 USD |
-1.49
|
$23.08B 3.21B USD | $3.18M 442.71K USD | $45.1 6.27 USD | $46.6 6.48 USD | $23.08B 3.21B USD | 28.41 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.8 2.89 USD |
+1.56
|
$22.95B 3.19B USD | $18.47M 2.57M USD | $20.48 2.85 USD | $21 2.92 USD | $22.95B 3.19B USD | 15.29 | $1.36 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $7.15M 994.58K USD | $6.04 0.84 USD | $6.11 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.48 1.6 USD |
+0.7
|
$21.69B 3.02B USD | $56.36M 7.84M USD | $11.33 1.58 USD | $11.74 1.63 USD | $21.69B 3.02B USD | 41.00 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.9 1.52 USD |
+1.11
|
$20.82B 2.9B USD | $22.38M 3.11M USD | $10.77 1.5 USD | $10.91 1.52 USD | $20.82B 2.9B USD | 10.90 | $1 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.31 2.13 USD |
+0.72
|
$20.45B 2.84B USD | $6.64M 922.87K USD | $15.18 2.11 USD | $15.38 2.14 USD | $20.45B 2.84B USD | 80.57 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
+1.08
|
$19.98B 2.78B USD | $33.58M 4.67M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.64 4.54 USD |
-0.15
|
$19.58B 2.72B USD | $5.45M 757.2K USD | $32.43 4.51 USD | $33.05 4.6 USD | $19.58B 2.72B USD | 36.67 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.19 0.72 USD |
+0.97
|
$19.41B 2.7B USD | $34.43M 4.79M USD | $5.14 0.71 USD | $5.21 0.72 USD | $19.41B 2.7B USD | 12.06 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.49 1.46 USD |
+0.48
|
$19.37B 2.69B USD | $18.8M 2.61M USD | $10.4 1.45 USD | $10.59 1.47 USD | $19.37B 2.69B USD | 38.85 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.83 4.7 USD |
+0.24
|
$18.32B 2.55B USD | $16.71M 2.32M USD | $33.38 4.64 USD | $34.1 4.74 USD | $18.32B 2.55B USD | 120.82 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.63 8.29 USD |
-3.2
|
$17.4B 2.42B USD | $6.15M 854.84K USD | $59.14 8.22 USD | $61.88 8.6 USD | $17.4B 2.42B USD | 22.50 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.26 2.4 USD |
-0.06
|
$17.21B 2.39B USD | $12.6M 1.75M USD | $17.15 2.38 USD | $17.52 2.44 USD | $17.21B 2.39B USD | 27.83 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.28 3.52 USD |
+0.4
|
$17.17B 2.39B USD | $62.96M 8.75M USD | $24.84 3.45 USD | $25.98 3.61 USD | $17.17B 2.39B USD | 0 | -$1.53 -0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $16.76M 2.33M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.96 1.52 USD |
+2.24
|
$16.71B 2.32B USD | $12.15M 1.69M USD | $10.79 1.5 USD | $10.96 1.52 USD | $16.71B 2.32B USD | 14.05 | $0.78 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+1.44
|
$16.41B 2.28B USD | $53.38M 7.42M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.41B 2.28B USD | 26.50 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $37.32 5.19 USD |
+3.32
|
$16.41B 2.28B USD | $23.05M 3.2M USD | $36.48 5.07 USD | $38.26 5.32 USD | $16.41B 2.28B USD | 39.70 | $0.94 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.28 1.01 USD |
+1.11
|
$16.4B 2.28B USD | $61.54M 8.56M USD | $7.18 1 USD | $7.46 1.04 USD | $16.4B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.5 1.74 USD |
+1.87
|
$15.51B 2.16B USD | $8.63M 1.2M USD | $12.26 1.7 USD | $12.66 1.76 USD | $15.51B 2.16B USD | 20.49 | $0.61 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
+1.16
|
$15.37B 2.14B USD | $85.85M 11.94M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.09 2.52 USD |
+1.63
|
$15.29B 2.13B USD | $25.42M 3.53M USD | $17.78 2.47 USD | $18.29 2.54 USD | $15.29B 2.13B USD | 18.84 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $22.86M 3.18M USD | $5.35 0.74 USD | $5.48 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
+3.51
|
$14.83B 2.06B USD | $34.34M 4.77M USD | $5.42 0.75 USD | $5.65 0.79 USD | $14.83B 2.06B USD | 16.00 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.85 4.01 USD |
-0.38
|
$14.61B 2.03B USD | $6.58M 914.96K USD | $28.65 3.98 USD | $29.53 4.11 USD | $14.61B 2.03B USD | 48.89 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+3.06
|
$14.28B 1.99B USD | $41.16M 5.72M USD | $7.02 0.98 USD | $7.37 1.02 USD | $14.28B 1.99B USD | 16.46 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-0.72
|
$14.2B 1.97B USD | $8.27M 1.15M USD | $24.52 3.41 USD | $25.11 3.49 USD | $14.2B 1.97B USD | 20.60 | $1.2 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.89 1.65 USD |
+0.42
|
$14.15B 1.97B USD | $16.69M 2.32M USD | $11.76 1.64 USD | $11.97 1.66 USD | $14.15B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+2.39
|
$1.95B — | $1.42M — | $0.51 — | $0.52 — | $1.95B — | 8.56 | $0.06 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.08 3.63 USD |
-0.31
|
$13.89B 1.93B USD | $19.97M 2.78M USD | $25.78 3.58 USD | $26.55 3.69 USD | $13.89B 1.93B USD | 8.84 | $2.95 0.41 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
-1.17
|
$13.44B 1.87B USD | $3.27M 454.48K USD | $20.15 2.8 USD | $20.83 2.9 USD | $13.44B 1.87B USD | 338.00 | $0.06 0.008 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.57 1.05 USD |
-2.07
|
$13.33B 1.85B USD | $156.37M 21.74M USD | $7.47 1.04 USD | $7.98 1.11 USD | $13.33B 1.85B USD | 126.16 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.62 0.64 USD |
+1.99
|
$13.13B 1.83B USD | $15.31M 2.13M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.26
|
$13.12B 1.82B USD | $12.03M 1.67M USD | $11.3 1.57 USD | $11.55 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.76 1.36 USD |
+3.17
|
$13.11B 1.82B USD | $59.7M 8.3M USD | $9.62 1.34 USD | $10.22 1.42 USD | $13.11B 1.82B USD | 44.36 | $0.22 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.81 5.95 USD |
+0.47
|
$13.05B 1.81B USD | $7.05M 979.65K USD | $42.21 5.87 USD | $43.5 6.05 USD | $13.05B 1.81B USD | 107.02 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.49 3.27 USD |
+2.71
|
$12.65B 1.76B USD | $13.7M 1.91M USD | $22.96 3.19 USD | $23.6 3.28 USD | $12.65B 1.76B USD | 12.62 | $1.86 0.26 USD | |
| GHNM 600301.SS | $19.7 2.74 USD |
-0.1
|
$12.47B 1.73B USD | $10.36M 1.44M USD | $19.63 2.73 USD | $20.03 2.79 USD | $12.47B 1.73B USD | 18.41 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.8 0.67 USD |
+0.21
|
$12.43B 1.73B USD | $28.34M 3.94M USD | $4.77 0.66 USD | $4.86 0.68 USD | $12.43B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.3 5.88 USD |
-0.66
|
$12.2B 1.7B USD | $4.14M 576.13K USD | $41.88 5.82 USD | $43.21 6.01 USD | $12.2B 1.7B USD | 31.33 | $1.35 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.09 1.12 USD |
+3.19
|
$11.96B 1.66B USD | $402.86M 56.02M USD | $7.8 1.08 USD | $8.47 1.18 USD | $11.96B 1.66B USD | 404.50 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $23.44 3.26 USD |
+5.3
|
$11.93B 1.66B USD | $24.85M 3.46M USD | $22.05 3.07 USD | $23.48 3.26 USD | $11.93B 1.66B USD | 22.98 | $1.02 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+3.44
|
$11.9B 1.65B USD | $90.79M 12.62M USD | $2.62 0.36 USD | $2.77 0.39 USD | $11.9B 1.65B USD | 0 | -$0.98 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.55 1.19 USD |
+0.47
|
$11.89B 1.65B USD | $15.36M 2.14M USD | $8.49 1.18 USD | $8.59 1.19 USD | $11.89B 1.65B USD | 10.68 | $0.8 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.63 1.48 USD |
-0.09
|
$11.85B 1.65B USD | $15.29M 2.13M USD | $10.49 1.46 USD | $10.78 1.5 USD | $11.85B 1.65B USD | 66.43 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.87 2.35 USD |
-3.93
|
$11.34B 1.58B USD | $6.32M 878.96K USD | $16.66 2.32 USD | $17.8 2.47 USD | $11.34B 1.58B USD | 843.50 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
-0.28
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.27 1.98 USD | $14.79 2.06 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.43 1.03 USD |
+1.23
|
$11.04B 1.54B USD | $5.89M 818.53K USD | $7.35 1.02 USD | $7.45 1.04 USD | $11.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $20.58 2.86 USD |
+1.33
|
$10.91B 1.52B USD | $102.99M 14.32M USD | $19.94 2.77 USD | $20.88 2.9 USD | $10.91B 1.52B USD | 34.88 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.7 3.16 USD |
+0.35
|
$10.68B 1.49B USD | $6.48M 901.44K USD | $22.49 3.13 USD | $22.8 3.17 USD | $10.68B 1.49B USD | 27.68 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $56.55 7.86 USD |
-1.62
|
$10.68B 1.48B USD | $1.69M 235.02K USD | $56.08 7.8 USD | $58.25 8.1 USD | $10.68B 1.48B USD | 40.68 | $1.39 0.19 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.73 1.35 USD |
-1.32
|
$10.57B 1.47B USD | $22.58M 3.14M USD | $9.65 1.34 USD | $9.96 1.38 USD | $10.57B 1.47B USD | 17.37 | $0.56 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
+1.27
|
$10.55B 1.47B USD | $12.97M 1.8M USD | $7.1 0.99 USD | $7.18 1 USD | $10.55B 1.47B USD | 21.72 | $0.33 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.49 1.6 USD |
+0.17
|
$10.52B 1.46B USD | $8.37M 1.16M USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.52B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.59 3.42 USD |
+0.61
|
$10.42B 1.45B USD | $13.28M 1.85M USD | $24.2 3.36 USD | $24.76 3.44 USD | $10.42B 1.45B USD | 153.68 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+1.08
|
$10.4B 1.45B USD | $19.09M 2.65M USD | $5.52 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.12 1.55 USD |
-0.27
|
$10.37B 1.44B USD | $12.26M 1.7M USD | $11.05 1.54 USD | $11.35 1.58 USD | $10.37B 1.44B USD | 46.33 | $0.24 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.26
|
$10.36B 1.44B USD | $27.02M 3.76M USD | $3.86 0.54 USD | $3.92 0.55 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $23.49M 3.27M USD | $4.94 0.69 USD | $5.01 0.7 USD | $10.3B 1.43B USD | 24.94 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.61 2.31 USD |
+0.06
|
$10.23B 1.42B USD | $2.14M 297.65K USD | $16.49 2.29 USD | $16.83 2.34 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.11 1.54 USD |
+0.91
|
$10.23B 1.42B USD | $4.7M 653.52K USD | $11 1.53 USD | $11.19 1.56 USD | $10.23B 1.42B USD | 18.83 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.9 1.52 USD |
+2.64
|
$10.09B 1.4B USD | $29.09M 4.04M USD | $10.69 1.49 USD | $11.1 1.54 USD | $10.09B 1.4B USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.48 6.88 USD |
-0.84
|
$10.06B 1.4B USD | $12.26M 1.7M USD | $48.5 6.74 USD | $50.54 7.03 USD | $10.06B 1.4B USD | 67.78 | $0.73 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $13.68 1.9 USD |
+9.97
|
$10.06B 1.4B USD | $314.42M 43.72M USD | $12.45 1.73 USD | $13.68 1.9 USD | $10.06B 1.4B USD | 171.00 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}