국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (160)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (73)
- Shenzhen (87)
화학약품 (160)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.42 3.01 USD |
-3.36
|
CN¥149.75B 22.09B USD | CN¥60.37M 8.91M USD | CN¥20.34 3 USD | CN¥21.28 3.14 USD | CN¥149.75B 22.09B USD | 11.80 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.71 9.11 USD |
-1.78
|
CN¥129.39B 19.09B USD | CN¥42.64M 6.29M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥129.39B 19.09B USD | 33.35 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.88 6.92 USD |
-4.42
|
CN¥126.56B 18.67B USD | CN¥74.70M 11.02M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥126.56B 18.67B USD | 30.44 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.41 10.98 USD |
-2.83
|
CN¥124.87B 18.42B USD | CN¥42.64M 6.29M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.87B 18.42B USD | 63.59 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.88 2.49 USD |
-9.93
|
CN¥118.82B 17.53B USD | CN¥80.59M 11.89M USD | CN¥16.87 2.49 USD | CN¥18.95 2.8 USD | CN¥118.82B 17.53B USD | 13.18 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.26 10.81 USD |
-1.96
|
CN¥114.94B 16.96B USD | CN¥10.59M 1.56M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.94B 16.96B USD | 24.58 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.45 1.69 USD |
-6.68
|
CN¥114.38B 16.88B USD | CN¥79.53M 11.73M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.38B 16.88B USD | 35.78 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.35 9.64 USD |
-4.48
|
CN¥84.30B 12.44B USD | CN¥62.83M 9.27M USD | CN¥64.01 9.44 USD | CN¥68.41 10.09 USD | CN¥84.30B 12.44B USD | 53.56 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.45 1.84 USD |
-9.85
|
CN¥82.31B 12.14B USD | CN¥83.48M 12.32M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.31B 12.14B USD | 69.16 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.56 8.94 USD |
-3.21
|
CN¥61.18B 9.03B USD | CN¥40.43M 5.97M USD | CN¥59.50 8.78 USD | CN¥63.79 9.41 USD | CN¥61.18B 9.03B USD | 159.36 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.95 31.42 USD |
-2.65
|
CN¥55.71B 8.22B USD | CN¥10.54M 1.56M USD | CN¥207.80 30.66 USD | CN¥222.50 32.83 USD | CN¥55.71B 8.22B USD | 226.54 | CN¥0.94 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.42 6.7 USD |
-0.96
|
CN¥54.07B 7.98B USD | CN¥153.90M 22.71M USD | CN¥44.76 6.6 USD | CN¥47.17 6.96 USD | CN¥54.07B 7.98B USD | 103.22 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.41 3.75 USD |
-2.27
|
CN¥53.75B 7.93B USD | CN¥30.69M 4.53M USD | CN¥25.04 3.69 USD | CN¥26.14 3.86 USD | CN¥53.75B 7.93B USD | 14.43 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.90 6.48 USD |
+1.06
|
CN¥51.90B 7.66B USD | CN¥25.58M 3.77M USD | CN¥42.60 6.29 USD | CN¥46.73 6.89 USD | CN¥51.90B 7.66B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.80 8.53 USD |
+0.17
|
CN¥48.92B 7.22B USD | CN¥43.48M 6.42M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥48.92B 7.22B USD | 50.26 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.27 5.5 USD |
-5.4
|
CN¥44.79B 6.61B USD | CN¥41.55M 6.13M USD | CN¥37.08 5.47 USD | CN¥39.68 5.85 USD | CN¥44.79B 6.61B USD | 29.57 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.44 10.39 USD |
-1.41
|
CN¥43.00B 6.34B USD | CN¥14.49M 2.14M USD | CN¥69.70 10.28 USD | CN¥73.30 10.82 USD | CN¥43.00B 6.34B USD | 19.78 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥73.34M 10.82M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥99.11M 14.62M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.41 7 USD |
-4.14
|
CN¥34.20B 5.05B USD | CN¥4.56M 673.14K USD | CN¥47.26 6.97 USD | CN¥49.40 7.29 USD | CN¥34.20B 5.05B USD | 57.81 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.39 6.55 USD |
-8.9
|
CN¥33.54B 4.95B USD | CN¥50.97M 7.52M USD | CN¥44.14 6.51 USD | CN¥50.00 7.38 USD | CN¥33.54B 4.95B USD | 49.87 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.11 2.82 USD |
-5.82
|
CN¥32.06B 4.73B USD | CN¥34.25M 5.05M USD | CN¥18.82 2.78 USD | CN¥20.48 3.02 USD | CN¥32.06B 4.73B USD | 26.54 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.31 3.44 USD |
+4.91
|
CN¥31.13B 4.59B USD | CN¥34.30M 5.06M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥31.13B 4.59B USD | 80.37 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.38 3.01 USD |
+1.24
|
CN¥30.47B 4.5B USD | CN¥101.47M 14.97M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.47B 4.5B USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.93 14.45 USD |
+3.74
|
CN¥25.43B 3.75B USD | CN¥31.24M 4.61M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.43B 3.75B USD | 47.30 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.92 3.09 USD |
-2.56
|
CN¥23.72B 3.5B USD | CN¥51.74M 7.63M USD | CN¥20.43 3.01 USD | CN¥22.10 3.26 USD | CN¥23.72B 3.5B USD | 1046.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.35 8.61 USD |
-3.89
|
CN¥22.33B 3.29B USD | CN¥16.02M 2.36M USD | CN¥56.80 8.38 USD | CN¥61.45 9.07 USD | CN¥22.33B 3.29B USD | 243.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.72 3.5 USD |
-0.38
|
CN¥21.94B 3.24B USD | CN¥57.78M 8.53M USD | CN¥23.54 3.47 USD | CN¥24.50 3.61 USD | CN¥21.94B 3.24B USD | 474.39 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.84 1.75 USD |
-1.42
|
CN¥21.86B 3.23B USD | CN¥25.83M 3.81M USD | CN¥11.76 1.74 USD | CN¥12.34 1.82 USD | CN¥21.86B 3.23B USD | 42.28 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.64 12.49 USD |
-4.1
|
CN¥21.00B 3.1B USD | CN¥7.09M 1.05M USD | CN¥84.39 12.45 USD | CN¥89.50 13.21 USD | CN¥21.00B 3.1B USD | 136.51 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.59 0.82 USD |
-2.95
|
CN¥20.78B 3.07B USD | CN¥66.50M 9.81M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥20.78B 3.07B USD | 20.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.09 5.77 USD |
-6.41
|
CN¥19.97B 2.95B USD | CN¥32.42M 4.78M USD | CN¥38.50 5.68 USD | CN¥41.21 6.08 USD | CN¥19.97B 2.95B USD | 30.06 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥19.87B 2.93B USD | CN¥136.20M 20.1M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.31 3 USD |
+1.55
|
CN¥18.60B 2.74B USD | CN¥25.27M 3.73M USD | CN¥19.53 2.88 USD | CN¥20.39 3.01 USD | CN¥18.60B 2.74B USD | 63.46 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.61 4.52 USD |
-3.01
|
CN¥18.55B 2.74B USD | CN¥5.31M 784.18K USD | CN¥30.42 4.49 USD | CN¥31.66 4.67 USD | CN¥18.55B 2.74B USD | 14.37 | CN¥2.13 0.31 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥79.49 11.73 USD |
-1.73
|
CN¥18.50B 2.73B USD | CN¥10.63M 1.57M USD | CN¥77.35 11.41 USD | CN¥82.90 12.23 USD | CN¥18.50B 2.73B USD | 55.97 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.41 1.24 USD |
-5.61
|
CN¥17.82B 2.63B USD | CN¥28.39M 4.19M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥17.82B 2.63B USD | 31.14 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥17.61B 2.6B USD | CN¥25.09M 3.7M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.61B 2.6B USD | 42.40 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.57 3.33 USD |
-5.73
|
CN¥17.48B 2.58B USD | CN¥93.88M 13.85M USD | CN¥22.01 3.25 USD | CN¥24.45 3.61 USD | CN¥17.48B 2.58B USD | 322.42 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥17.32B 2.56B USD | CN¥53.57M 7.9M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.32B 2.56B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.01 9 USD |
-1.74
|
CN¥17.09B 2.52B USD | CN¥14.47M 2.14M USD | CN¥60.28 8.89 USD | CN¥64.58 9.53 USD | CN¥17.09B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.06 5.91 USD |
-2.44
|
CN¥16.18B 2.39B USD | CN¥9.90M 1.46M USD | CN¥39.68 5.85 USD | CN¥42.20 6.23 USD | CN¥16.18B 2.39B USD | 91.04 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥46.08 6.8 USD |
-3.36
|
CN¥15.72B 2.32B USD | CN¥30.22M 4.46M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.72B 2.32B USD | 177.23 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.59 3.78 USD |
-6.95
|
CN¥14.67B 2.16B USD | CN¥64.39M 9.5M USD | CN¥25.01 3.69 USD | CN¥27.18 4.01 USD | CN¥14.67B 2.16B USD | 75.26 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.72 0.99 USD |
-4.14
|
CN¥13.90B 2.05B USD | CN¥93.46M 13.79M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥13.90B 2.05B USD | 30.54 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥13.62B 2.01B USD | CN¥13.14M 1.94M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥13.62B 2.01B USD | 171.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.95 1.32 USD |
-2.82
|
CN¥13.29B 1.96B USD | CN¥47.25M 6.97M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.73 2.91 USD |
-4.73
|
CN¥12.80B 1.89B USD | CN¥39.45M 5.82M USD | CN¥19.50 2.88 USD | CN¥21.44 3.16 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.84 2.19 USD |
-2.17
|
CN¥12.72B 1.88B USD | CN¥31.59M 4.66M USD | CN¥14.73 2.17 USD | CN¥15.40 2.27 USD | CN¥12.72B 1.88B USD | 247.33 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.99 8.85 USD |
-6.83
|
CN¥12.64B 1.86B USD | CN¥23.04M 3.4M USD | CN¥58.58 8.64 USD | CN¥64.51 9.52 USD | CN¥12.64B 1.86B USD | 230.73 | CN¥0.26 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.94 4.12 USD |
-3.92
|
CN¥12.29B 1.81B USD | CN¥12.06M 1.78M USD | CN¥27.71 4.09 USD | CN¥29.09 4.29 USD | CN¥12.29B 1.81B USD | 55.88 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.99 1.62 USD |
-3.94
|
CN¥12.22B 1.8B USD | CN¥18.96M 2.8M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥12.22B 1.8B USD | 40.70 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.11 2.52 USD |
-2.84
|
CN¥11.90B 1.76B USD | CN¥32.84M 4.85M USD | CN¥16.91 2.5 USD | CN¥17.75 2.62 USD | CN¥11.90B 1.76B USD | 244.42 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥114.25 16.86 USD |
-4.48
|
CN¥11.84B 1.75B USD | CN¥6.71M 990.23K USD | CN¥111.72 16.48 USD | CN¥121.00 17.85 USD | CN¥11.84B 1.75B USD | 132.84 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.20 1.5 USD |
-4.67
|
CN¥11.80B 1.74B USD | CN¥10.22M 1.51M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥11.80B 1.74B USD | 14.16 | CN¥0.72 0.11 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.04 3.4 USD |
-1.67
|
CN¥11.55B 1.7B USD | CN¥23.09M 3.41M USD | CN¥22.80 3.36 USD | CN¥24.07 3.55 USD | CN¥11.55B 1.7B USD | 39.05 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.63 8.36 USD |
-5.21
|
CN¥11.30B 1.67B USD | CN¥13.93M 2.06M USD | CN¥56.15 8.28 USD | CN¥60.71 8.96 USD | CN¥11.30B 1.67B USD | 94.38 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.46 2.87 USD |
-3.67
|
CN¥11.06B 1.63B USD | CN¥5.40M 796.22K USD | CN¥19.41 2.86 USD | CN¥20.37 3.01 USD | CN¥11.06B 1.63B USD | 54.05 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.25 10.22 USD |
-0.26
|
CN¥10.63B 1.57B USD | CN¥13.38M 1.97M USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.89
|
$1.57B — | $697.20K — | $0.67 — | $0.69 — | $1.57B — | 6.12 | $0.11 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.80 2.33 USD |
+2.53
|
CN¥10.43B 1.54B USD | CN¥80.81M 11.92M USD | CN¥15.20 2.24 USD | CN¥16.95 2.5 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
-4.65
|
CN¥10.10B 1.49B USD | CN¥45.61M 6.73M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.09 2.67 USD |
-2.74
|
CN¥9.93B 1.47B USD | CN¥8.28M 1.22M USD | CN¥17.96 2.65 USD | CN¥18.65 2.75 USD | CN¥9.93B 1.47B USD | 32.30 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.13 2.38 USD |
-2.24
|
CN¥9.46B 1.4B USD | CN¥4.49M 662K USD | CN¥15.89 2.34 USD | CN¥16.68 2.46 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥19.93 2.94 USD |
-4.64
|
CN¥9.03B 1.33B USD | CN¥9.63M 1.42M USD | CN¥19.80 2.92 USD | CN¥21.48 3.17 USD | CN¥9.03B 1.33B USD | 62.28 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.02 0.89 USD |
-3.22
|
CN¥8.83B 1.3B USD | CN¥14.44M 2.13M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.57 3.18 USD |
-4.9
|
CN¥8.82B 1.3B USD | CN¥18.25M 2.69M USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥8.82B 1.3B USD | 27.30 | CN¥0.79 0.12 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.21 3.57 USD |
-1.26
|
CN¥8.76B 1.29B USD | CN¥9.70M 1.43M USD | CN¥23.98 3.54 USD | CN¥25.47 3.76 USD | CN¥8.76B 1.29B USD | 75.65 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥27.35 4.04 USD |
-7.51
|
CN¥8.64B 1.27B USD | CN¥23.61M 3.48M USD | CN¥26.91 3.97 USD | CN¥30.06 4.44 USD | CN¥8.64B 1.27B USD | 97.67 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.17 1.65 USD |
+1.64
|
CN¥8.63B 1.27B USD | CN¥47.82M 7.06M USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.91 1.31 USD |
-2.41
|
CN¥8.51B 1.26B USD | CN¥3.63M 535.98K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥8.51B 1.26B USD | 15.36 | CN¥0.58 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.83 2.48 USD |
-3
|
CN¥8.38B 1.24B USD | CN¥11.72M 1.73M USD | CN¥16.68 2.46 USD | CN¥17.45 2.57 USD | CN¥8.38B 1.24B USD | 11.68 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.07 2.22 USD |
-2.9
|
CN¥8.29B 1.22B USD | CN¥4.26M 628.79K USD | CN¥14.96 2.21 USD | CN¥15.52 2.29 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.91 1.76 USD |
-7.47
|
CN¥8.06B 1.19B USD | CN¥34.66M 5.11M USD | CN¥11.75 1.73 USD | CN¥12.78 1.89 USD | CN¥8.06B 1.19B USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥7.98B 1.18B USD | CN¥10.94M 1.61M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.06 2.22 USD |
-2.84
|
CN¥7.91B 1.17B USD | CN¥7.92M 1.17M USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥7.91B 1.17B USD | 20.07 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.46 1.84 USD |
-2.88
|
CN¥7.84B 1.16B USD | CN¥22.53M 3.32M USD | CN¥12.38 1.83 USD | CN¥13.05 1.93 USD | CN¥7.84B 1.16B USD | 30.39 | CN¥0.41 0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.71 0.69 USD |
-3.28
|
CN¥7.72B 1.14B USD | CN¥13.41M 1.98M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥7.72B 1.14B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.51 3.91 USD |
-3.42
|
CN¥7.42B 1.1B USD | CN¥25.30M 3.73M USD | CN¥26.00 3.84 USD | CN¥29.36 4.33 USD | CN¥7.42B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥33.97 5.01 USD |
-5.87
|
CN¥7.39B 1.09B USD | CN¥6.14M 905.66K USD | CN¥33.76 4.98 USD | CN¥36.30 5.36 USD | CN¥7.39B 1.09B USD | 24.79 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-1.76
|
$1.06B — | $128.50K — | $0.50 — | $0.51 — | $1.06B — | 12.54 | $0.04 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.27 7.71 USD |
-2.66
|
CN¥7.03B 1.04B USD | CN¥5.00M 737.39K USD | CN¥51.80 7.64 USD | CN¥56.33 8.31 USD | CN¥7.03B 1.04B USD | 74.67 | CN¥0.70 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
-7.01
|
CN¥7.02B 1.04B USD | CN¥35.48M 5.23M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
-2.45
|
CN¥7.01B 1.03B USD | CN¥19.66M 2.9M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥7.01B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.25 0.92 USD |
-4.43
|
CN¥6.94B 1.02B USD | CN¥27.03M 3.99M USD | CN¥6.22 0.92 USD | CN¥6.63 0.98 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥6.86B 1.01B USD | CN¥11.30M 1.67M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥6.86B 1.01B USD | 128.00 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥6.62B 977.01M USD | CN¥28.07M 4.14M USD | CN¥4.11 0.61 USD | CN¥4.27 0.63 USD | CN¥6.62B 977.01M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.62 4.37 USD |
-1.6
|
CN¥6.47B 954.61M USD | CN¥6.61M 974.92K USD | CN¥29.39 4.34 USD | CN¥30.47 4.5 USD | CN¥6.47B 954.61M USD | 47.77 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
-4.29
|
CN¥6.44B 950.54M USD | CN¥40.10M 5.92M USD | CN¥5.95 0.88 USD | CN¥6.32 0.93 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.36 0.79 USD |
-2.19
|
CN¥6.26B 923.59M USD | CN¥9.64M 1.42M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥6.26B 923.59M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.01 2.21 USD |
-1.96
|
CN¥6.23B 919.5M USD | CN¥3.67M 541.71K USD | CN¥14.69 2.17 USD | CN¥15.80 2.33 USD | CN¥6.23B 919.5M USD | 14.16 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥6.17B 910.46M USD | CN¥2.92M 430.82K USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥6.17B 910.46M USD | 86.68 | CN¥0.16 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.75 1.73 USD |
-2.16
|
CN¥5.98B 881.99M USD | CN¥9.43M 1.39M USD | CN¥11.55 1.7 USD | CN¥12.39 1.83 USD | CN¥5.98B 881.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
-4.29
|
CN¥5.94B 876.97M USD | CN¥27.94M 4.12M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.03 1.48 USD |
+7.14
|
CN¥5.87B 866.06M USD | CN¥89.44M 13.2M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥5.87B 866.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.04 1.92 USD |
+1.24
|
CN¥5.81B 856.64M USD | CN¥44.55M 6.57M USD | CN¥12.51 1.85 USD | CN¥13.50 1.99 USD | CN¥5.81B 856.64M USD | 29.63 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-5.71
|
CN¥5.61B 828.14M USD | CN¥8.86M 1.31M USD | CN¥3.10 0.46 USD | CN¥3.32 0.49 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥5.35B 788.98M USD | CN¥17.96M 2.65M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥5.35B 788.98M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.75 2.03 USD |
+2.54
|
CN¥5.28B 778.79M USD | CN¥31.18M 4.6M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.28B 778.79M USD | 76.38 | CN¥0.18 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥5.27B 778.26M USD | CN¥19.76M 2.92M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥5.27B 778.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}