국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.19 2.67 USD |
+1
|
CN¥135.08B 18.78B USD | CN¥17.69M 2.46M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥135.08B 18.78B USD | 19.58 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.11 8.91 USD |
+2.59
|
CN¥134.42B 18.69B USD | CN¥60.54M 8.42M USD | CN¥61.68 8.58 USD | CN¥64.50 8.97 USD | CN¥134.42B 18.69B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.25 2.54 USD |
+1.11
|
CN¥133.83B 18.61B USD | CN¥26.47M 3.68M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥133.83B 18.61B USD | 12.41 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥78.91 10.97 USD |
+5.37
|
CN¥123.91B 17.23B USD | CN¥14.44M 2.01M USD | CN¥74.20 10.32 USD | CN¥79.45 11.05 USD | CN¥123.91B 17.23B USD | 35.70 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.38 5.06 USD |
+1.62
|
CN¥98.22B 13.66B USD | CN¥14.41M 2M USD | CN¥35.67 4.96 USD | CN¥36.46 5.07 USD | CN¥98.22B 13.66B USD | 24.74 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.65
|
CN¥98.10B 13.64B USD | CN¥31.55M 4.39M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.84 4.15 USD |
+0.51
|
CN¥63.36B 8.81B USD | CN¥15.50M 2.16M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.36B 8.81B USD | 19.63 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.60 7.17 USD |
+1.14
|
CN¥61.00B 8.48B USD | CN¥3.81M 529.35K USD | CN¥50.64 7.04 USD | CN¥51.61 7.18 USD | CN¥61.00B 8.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.22 4.62 USD |
-2.95
|
CN¥55.75B 7.75B USD | CN¥48.75M 6.78M USD | CN¥33.00 4.59 USD | CN¥35.01 4.87 USD | CN¥55.75B 7.75B USD | 31.63 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥50.93M 7.08M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.26 4.21 USD |
+1.34
|
CN¥39.04B 5.43B USD | CN¥4.03M 559.69K USD | CN¥29.71 4.13 USD | CN¥30.33 4.22 USD | CN¥39.04B 5.43B USD | 26.54 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.56 4.67 USD |
+2.38
|
CN¥37.03B 5.15B USD | CN¥18.23M 2.53M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.03B 5.15B USD | 23.30 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.03 8.07 USD |
+1.58
|
CN¥35.43B 4.93B USD | CN¥3.58M 497.82K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.43B 4.93B USD | 19.67 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.26 6.71 USD |
+2.14
|
CN¥34.81B 4.84B USD | CN¥1.95M 271.16K USD | CN¥47.20 6.56 USD | CN¥48.46 6.74 USD | CN¥34.81B 4.84B USD | 52.45 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.08 4.04 USD |
+1.82
|
CN¥34.62B 4.81B USD | CN¥76.30M 10.61M USD | CN¥28.12 3.91 USD | CN¥29.25 4.07 USD | CN¥34.62B 4.81B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.83 8.46 USD |
+1.72
|
CN¥30.88B 4.29B USD | CN¥3.12M 433.8K USD | CN¥59.04 8.21 USD | CN¥61.16 8.5 USD | CN¥30.88B 4.29B USD | 36.86 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.43 4.65 USD |
+4.6
|
CN¥30.60B 4.25B USD | CN¥76.46M 10.63M USD | CN¥31.03 4.31 USD | CN¥33.77 4.7 USD | CN¥30.60B 4.25B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.14 0.99 USD |
+1.85
|
CN¥26.54B 3.69B USD | CN¥26.00M 3.61M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥26.54B 3.69B USD | 24.62 | CN¥0.29 0.04 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥41.46 5.76 USD |
+1.37
|
CN¥26.23B 3.65B USD | CN¥6.92M 962.06K USD | CN¥39.90 5.55 USD | CN¥41.50 5.77 USD | CN¥26.23B 3.65B USD | 42.74 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.01 2.37 USD |
+2.41
|
CN¥25.93B 3.61B USD | CN¥8.78M 1.22M USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥25.93B 3.61B USD | 21.00 | CN¥0.81 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.59 4.25 USD |
+0.82
|
CN¥25.43B 3.54B USD | CN¥13.74M 1.91M USD | CN¥30.37 4.22 USD | CN¥31.14 4.33 USD | CN¥25.43B 3.54B USD | 47.06 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.52 2.58 USD |
+0.33
|
CN¥24.73B 3.44B USD | CN¥4.60M 639.12K USD | CN¥18.43 2.56 USD | CN¥18.64 2.59 USD | CN¥24.73B 3.44B USD | 84.18 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.08 1.26 USD |
+1.68
|
CN¥24.35B 3.39B USD | CN¥4.64M 645.76K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥24.35B 3.39B USD | 20.17 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.91 3.74 USD |
+0.82
|
CN¥22.78B 3.17B USD | CN¥8.98M 1.25M USD | CN¥26.90 3.74 USD | CN¥27.48 3.82 USD | CN¥22.78B 3.17B USD | 21.70 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.16 3.08 USD |
-1.47
|
CN¥22.56B 3.14B USD | CN¥60.45M 8.4M USD | CN¥22.11 3.07 USD | CN¥23.00 3.2 USD | CN¥22.56B 3.14B USD | 88.64 | CN¥0.25 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.40 3.25 USD |
+6.07
|
CN¥21.65B 3.01B USD | CN¥53.74M 7.47M USD | CN¥21.89 3.04 USD | CN¥23.40 3.25 USD | CN¥21.65B 3.01B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.72 1.63 USD |
+2.45
|
CN¥21.64B 3.01B USD | CN¥32.22M 4.48M USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥21.64B 3.01B USD | 53.27 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.42 4.92 USD |
+0.11
|
CN¥21.52B 2.99B USD | CN¥5.15M 715.5K USD | CN¥34.63 4.82 USD | CN¥35.46 4.93 USD | CN¥21.52B 2.99B USD | 16.02 | CN¥2.21 0.31 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.86 1.51 USD |
+1.4
|
CN¥20.52B 2.85B USD | CN¥21.40M 2.97M USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥20.52B 2.85B USD | 37.44 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.24 0.31 USD |
+3.21
|
CN¥19.78B 2.75B USD | CN¥144.40M 20.08M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.16 3.78 USD |
+2.14
|
CN¥19.30B 2.68B USD | CN¥20.41M 2.84M USD | CN¥26.24 3.65 USD | CN¥27.45 3.82 USD | CN¥19.30B 2.68B USD | 54.32 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.09 1.96 USD |
+0.43
|
CN¥19.00B 2.64B USD | CN¥38.50M 5.35M USD | CN¥13.78 1.92 USD | CN¥14.16 1.97 USD | CN¥19.00B 2.64B USD | 140.90 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.87 0.68 USD |
+3.62
|
CN¥18.54B 2.58B USD | CN¥50.40M 7.01M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥18.54B 2.58B USD | 40.58 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.53 4.66 USD |
-0.12
|
CN¥16.81B 2.34B USD | CN¥77.88M 10.83M USD | CN¥32.41 4.51 USD | CN¥33.89 4.71 USD | CN¥16.81B 2.34B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.64 9.96 USD |
+0.46
|
CN¥16.67B 2.32B USD | CN¥7.34M 1.02M USD | CN¥69.62 9.68 USD | CN¥72.00 10.01 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.58 8.56 USD |
+0.11
|
CN¥16.11B 2.24B USD | CN¥6.23M 865.81K USD | CN¥60.28 8.38 USD | CN¥62.15 8.64 USD | CN¥16.11B 2.24B USD | 106.17 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.44 1.03 USD |
+2.06
|
CN¥15.79B 2.2B USD | CN¥7.81M 1.09M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥15.79B 2.2B USD | 24.80 | CN¥0.30 0.04 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.46 4.79 USD |
+2.04
|
CN¥15.15B 2.11B USD | CN¥19.15M 2.66M USD | CN¥34.15 4.75 USD | CN¥35.59 4.95 USD | CN¥15.15B 2.11B USD | 36.27 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥8.98M 1.25M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥14.94B 2.08B USD | 75.20 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.12 2.94 USD |
-2.99
|
CN¥14.69B 2.04B USD | CN¥92.29M 12.83M USD | CN¥20.68 2.88 USD | CN¥21.34 2.97 USD | CN¥14.69B 2.04B USD | 234.66 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.4
|
$2.03B — | $114.80K — | $0.50 — | $0.50 — | $2.03B — | 12.50 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
+1.37
|
CN¥14.02B 1.95B USD | CN¥7.41M 1.03M USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.75 1.63 USD |
+0.6
|
CN¥13.59B 1.89B USD | CN¥6.65M 924.79K USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.59B 1.89B USD | 17.02 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.47 2.01 USD |
+0.98
|
CN¥13.36B 1.86B USD | CN¥13.64M 1.9M USD | CN¥14.31 1.99 USD | CN¥14.55 2.02 USD | CN¥13.36B 1.86B USD | 53.59 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.73 7.05 USD |
+3
|
CN¥13.17B 1.83B USD | CN¥12.60M 1.75M USD | CN¥47.89 6.66 USD | CN¥50.80 7.06 USD | CN¥13.17B 1.83B USD | 74.60 | CN¥0.68 0.09 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.78 3.58 USD |
+0.59
|
CN¥13.17B 1.83B USD | CN¥3.21M 446.47K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.17B 1.83B USD | 18.95 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.17
|
CN¥12.48B 1.73B USD | CN¥22.21M 3.09M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.89 2.63 USD |
+0.96
|
CN¥12.47B 1.73B USD | CN¥4.80M 667.44K USD | CN¥18.74 2.61 USD | CN¥18.92 2.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.99 5.98 USD |
+1.54
|
CN¥12.05B 1.67B USD | CN¥9.06M 1.26M USD | CN¥42.30 5.88 USD | CN¥43.00 5.98 USD | CN¥12.05B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.63 0.64 USD |
+1.09
|
CN¥11.99B 1.67B USD | CN¥18.74M 2.61M USD | CN¥4.56 0.63 USD | CN¥4.65 0.65 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.47 3.96 USD |
+6.23
|
CN¥11.98B 1.67B USD | CN¥44.08M 6.13M USD | CN¥26.81 3.73 USD | CN¥28.80 4 USD | CN¥11.98B 1.67B USD | 101.67 | CN¥0.28 0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.84 2.9 USD |
+1.66
|
CN¥11.84B 1.65B USD | CN¥5.51M 766.76K USD | CN¥20.38 2.83 USD | CN¥20.97 2.92 USD | CN¥11.84B 1.65B USD | 21.48 | CN¥0.97 0.13 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.07 1.12 USD |
+2.41
|
CN¥11.83B 1.65B USD | CN¥14.53M 2.02M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥11.83B 1.65B USD | 0 | CN¥0.00 0 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.92 1.66 USD |
+1.71
|
CN¥11.53B 1.6B USD | CN¥37.45M 5.21M USD | CN¥11.48 1.6 USD | CN¥12.01 1.67 USD | CN¥11.53B 1.6B USD | 99.33 | CN¥0.12 0.02 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.05 3.2 USD |
+2.13
|
CN¥11.48B 1.6B USD | CN¥9.16M 1.27M USD | CN¥22.64 3.15 USD | CN¥23.14 3.22 USD | CN¥11.48B 1.6B USD | 16.11 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.38 1.17 USD |
+0.36
|
CN¥11.37B 1.58B USD | CN¥8.18M 1.14M USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥11.37B 1.58B USD | 10.74 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.41 0.89 USD |
+2.07
|
CN¥11.29B 1.57B USD | CN¥31.60M 4.39M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥11.29B 1.57B USD | 320.50 | CN¥0.02 0.002 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
+3.88
|
CN¥10.73B 1.49B USD | CN¥61.57M 8.56M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.30 3.52 USD |
+0.88
|
CN¥10.22B 1.42B USD | CN¥3.15M 438.59K USD | CN¥25.01 3.48 USD | CN¥25.50 3.55 USD | CN¥10.22B 1.42B USD | 68.37 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.55 5.64 USD |
-0.78
|
CN¥10.06B 1.4B USD | CN¥4.13M 573.96K USD | CN¥40.55 5.64 USD | CN¥41.69 5.8 USD | CN¥10.06B 1.4B USD | 65.40 | CN¥0.62 0.09 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥9.64B 1.34B USD | CN¥7.21M 1M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.31
|
$1.32B — | $464.90K — | $0.64 — | $0.65 — | $1.32B — | 6.41 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.82 2.48 USD |
+0.85
|
CN¥9.49B 1.32B USD | CN¥2.71M 377.48K USD | CN¥17.68 2.46 USD | CN¥17.86 2.48 USD | CN¥9.49B 1.32B USD | 9.09 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.13 1.69 USD |
+2.1
|
CN¥9.40B 1.31B USD | CN¥13.83M 1.92M USD | CN¥11.88 1.65 USD | CN¥12.24 1.7 USD | CN¥9.40B 1.31B USD | 36.75 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.61 2.03 USD |
+8.87
|
CN¥9.20B 1.28B USD | CN¥60.75M 8.45M USD | CN¥13.71 1.91 USD | CN¥14.75 2.05 USD | CN¥9.20B 1.28B USD | 40.58 | CN¥0.36 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.67 2.32 USD |
+1.71
|
CN¥9.15B 1.27B USD | CN¥8.15M 1.13M USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥9.15B 1.27B USD | 43.86 | CN¥0.38 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.50 0.35 USD |
+2.88
|
CN¥8.99B 1.25B USD | CN¥16.82M 2.34M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.68 1.35 USD |
+0.41
|
CN¥8.30B 1.15B USD | CN¥5.49M 763.1K USD | CN¥9.60 1.33 USD | CN¥9.73 1.35 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.92 2.07 USD |
+0.88
|
CN¥8.21B 1.14B USD | CN¥1.79M 248.85K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.75 0.66 USD |
+1.06
|
CN¥8.11B 1.13B USD | CN¥8.52M 1.18M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥8.11B 1.13B USD | 118.75 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.93 0.96 USD |
+1.61
|
CN¥8.09B 1.13B USD | CN¥2.77M 384.9K USD | CN¥6.79 0.94 USD | CN¥6.93 0.96 USD | CN¥8.09B 1.13B USD | 63.00 | CN¥0.11 0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥8.00B 1.11B USD | CN¥11.29M 1.57M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥8.00B 1.11B USD | 235.00 | CN¥0.03 0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.17 1.41 USD |
+0.49
|
CN¥7.95B 1.11B USD | CN¥2.37M 329.63K USD | CN¥10.08 1.4 USD | CN¥10.19 1.42 USD | CN¥7.95B 1.11B USD | 15.40 | CN¥0.66 0.09 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.96 0.69 USD |
+0.2
|
CN¥7.93B 1.1B USD | CN¥6.42M 893.01K USD | CN¥4.93 0.69 USD | CN¥4.97 0.69 USD | CN¥7.93B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.69 0.51 USD |
+0.54
|
CN¥7.54B 1.05B USD | CN¥22.99M 3.2M USD | CN¥3.59 0.5 USD | CN¥3.70 0.51 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.52 5.77 USD |
+0.53
|
CN¥7.26B 1.01B USD | CN¥2.46M 342.08K USD | CN¥41.23 5.73 USD | CN¥42.20 5.87 USD | CN¥7.26B 1.01B USD | 112.21 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.14 2.11 USD |
+0.13
|
CN¥7.20B 1B USD | CN¥4.42M 614.2K USD | CN¥14.91 2.07 USD | CN¥15.19 2.11 USD | CN¥7.20B 1B USD | 58.23 | CN¥0.26 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.97 1.11 USD |
+0.5
|
CN¥7.06B 981.86M USD | CN¥36.38M 5.06M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.06B 981.86M USD | 23.44 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.58 1.47 USD |
+9.98
|
CN¥6.86B 954.06M USD | CN¥60.23M 8.37M USD | CN¥9.76 1.36 USD | CN¥10.58 1.47 USD | CN¥6.86B 954.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.33 1.85 USD |
+2.14
|
CN¥6.78B 942.92M USD | CN¥4.05M 563.36K USD | CN¥13.06 1.82 USD | CN¥13.36 1.86 USD | CN¥6.78B 942.92M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.01 1.39 USD |
+2.56
|
CN¥6.77B 942M USD | CN¥19.14M 2.66M USD | CN¥9.66 1.34 USD | CN¥10.08 1.4 USD | CN¥6.77B 942M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.85 0.4 USD |
+1.42
|
CN¥6.77B 941.54M USD | CN¥11.19M 1.56M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.77B 941.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.32 2.41 USD |
+1.17
|
CN¥6.63B 921.45M USD | CN¥2.64M 366.96K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.63B 921.45M USD | 82.47 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥32.67 4.54 USD |
-0.97
|
CN¥6.52B 906.5M USD | CN¥4.30M 598.55K USD | CN¥32.21 4.48 USD | CN¥33.26 4.62 USD | CN¥6.52B 906.5M USD | 51.85 | CN¥0.63 0.09 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.75 0.94 USD |
+1.66
|
CN¥6.50B 904.11M USD | CN¥7.97M 1.11M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥6.50B 904.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.47 4.1 USD |
-0.67
|
CN¥6.24B 867.69M USD | CN¥2.82M 391.82K USD | CN¥29.40 4.09 USD | CN¥29.97 4.17 USD | CN¥6.24B 867.69M USD | 86.67 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
+2.13
|
CN¥6.15B 854.64M USD | CN¥8.35M 1.16M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.41 0.75 USD |
+1.31
|
CN¥6.00B 834.95M USD | CN¥24.45M 3.4M USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥6.00B 834.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.43 1.45 USD |
+2.36
|
CN¥5.98B 831.13M USD | CN¥44.06M 6.13M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥5.98B 831.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.34 1.85 USD |
+1.06
|
CN¥5.94B 825.83M USD | CN¥4.52M 629.13K USD | CN¥13.18 1.83 USD | CN¥13.38 1.86 USD | CN¥5.94B 825.83M USD | 35.10 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.82 2.2 USD |
+0.44
|
CN¥5.85B 812.79M USD | CN¥2.78M 385.94K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥5.85B 812.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.13 2.38 USD |
+10.02
|
CN¥5.84B 812.51M USD | CN¥26.67M 3.71M USD | CN¥16.35 2.27 USD | CN¥17.13 2.38 USD | CN¥5.84B 812.51M USD | 42.82 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.14 1.83 USD |
+0.84
|
CN¥5.81B 807.49M USD | CN¥1.03M 142.88K USD | CN¥13.00 1.81 USD | CN¥13.15 1.83 USD | CN¥5.81B 807.49M USD | 69.15 | CN¥0.19 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.42 3.67 USD |
+0.46
|
CN¥5.77B 802.41M USD | CN¥3.43M 476.7K USD | CN¥26.00 3.62 USD | CN¥26.58 3.7 USD | CN¥5.77B 802.41M USD | 45.55 | CN¥0.58 0.08 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.79 1.92 USD |
+0.88
|
CN¥5.64B 783.68M USD | CN¥2.29M 318.2K USD | CN¥13.74 1.91 USD | CN¥13.91 1.93 USD | CN¥5.64B 783.68M USD | 17.45 | CN¥0.79 0.11 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+2.42
|
CN¥5.61B 780.05M USD | CN¥16.93M 2.35M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.52 2.02 USD |
+0.21
|
CN¥5.57B 775.01M USD | CN¥6.15M 855.62K USD | CN¥14.37 2 USD | CN¥14.63 2.03 USD | CN¥5.57B 775.01M USD | 72.59 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.82 1.5 USD |
+1.03
|
CN¥5.55B 771.97M USD | CN¥1.15M 159.73K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.55B 771.97M USD | 23.02 | CN¥0.47 0.07 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.35 1.3 USD |
+0.43
|
CN¥5.47B 760.81M USD | CN¥25.61M 3.56M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥5.47B 760.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.74 7.33 USD |
+0.19
|
CN¥5.47B 760.15M USD | CN¥1.20M 167.52K USD | CN¥52.33 7.28 USD | CN¥53.48 7.44 USD | CN¥5.47B 760.15M USD | 77.55 | CN¥0.68 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}