국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.34 2.69 USD |
+3.37
|
CN¥141.83B 19.72B USD | CN¥77.45M 10.77M USD | CN¥18.61 2.59 USD | CN¥19.51 2.71 USD | CN¥141.83B 19.72B USD | 13.52 | CN¥1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.99 9.73 USD |
-0.04
|
CN¥138.33B 19.23B USD | CN¥92.82M 12.91M USD | CN¥68.50 9.52 USD | CN¥71.45 9.93 USD | CN¥138.33B 19.23B USD | 0 | -CN¥0.67 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.39 2.7 USD |
+4.7
|
CN¥136.49B 18.98B USD | CN¥59.09M 8.22M USD | CN¥18.32 2.55 USD | CN¥19.75 2.75 USD | CN¥136.49B 18.98B USD | 20.19 | CN¥0.96 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
+4.75
|
CN¥107.89B 15B USD | CN¥98.05M 13.63M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥107.89B 15B USD | 135.00 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.00 4.87 USD |
+0.46
|
CN¥94.49B 13.14B USD | CN¥28.59M 3.98M USD | CN¥34.31 4.77 USD | CN¥35.50 4.94 USD | CN¥94.49B 13.14B USD | 24.30 | CN¥1.44 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.51B 12.72B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.51B 12.72B USD | 0 | -CN¥1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.62 8.01 USD |
+1.05
|
CN¥90.48B 12.58B USD | CN¥11.69M 1.63M USD | CN¥56.62 7.87 USD | CN¥58.27 8.1 USD | CN¥90.48B 12.58B USD | 27.56 | CN¥2.09 0.29 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 156.10 | CN¥0.28 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.85 7.63 USD |
+10.01
|
CN¥64.84B 9.02B USD | CN¥27.20M 3.78M USD | CN¥50.03 6.96 USD | CN¥54.85 7.63 USD | CN¥64.84B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 10.16 | CN¥1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.00 4.73 USD |
+4.2
|
CN¥57.06B 7.93B USD | CN¥52.26M 7.27M USD | CN¥32.53 4.52 USD | CN¥34.68 4.82 USD | CN¥57.06B 7.93B USD | 33.00 | CN¥1.03 0.14 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.57 3.69 USD |
+4.2
|
CN¥56.41B 7.84B USD | CN¥27.04M 3.76M USD | CN¥25.53 3.55 USD | CN¥26.68 3.71 USD | CN¥56.41B 7.84B USD | 18.32 | CN¥1.45 0.2 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥44.81B 6.23B USD | CN¥107.23M 14.91M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+2.08
|
CN¥41.82B 5.82B USD | CN¥15.06M 2.09M USD | CN¥31.58 4.39 USD | CN¥32.95 4.58 USD | CN¥41.82B 5.82B USD | 28.94 | CN¥1.12 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥228.99M 31.84M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥35.87B 4.99B USD | CN¥3.27M 455.3K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥35.87B 4.99B USD | 55.87 | CN¥0.89 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.24 4.48 USD |
+4.71
|
CN¥35.57B 4.95B USD | CN¥61.46M 8.54M USD | CN¥30.61 4.26 USD | CN¥32.95 4.58 USD | CN¥35.57B 4.95B USD | 23.19 | CN¥1.39 0.19 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.39 7.84 USD |
+0.16
|
CN¥34.42B 4.79B USD | CN¥5.44M 755.76K USD | CN¥55.55 7.72 USD | CN¥57.05 7.93 USD | CN¥34.42B 4.79B USD | 19.24 | CN¥2.93 0.41 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 33.78 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.07 7.66 USD |
+1.64
|
CN¥27.96B 3.89B USD | CN¥3.59M 498.99K USD | CN¥54.03 7.51 USD | CN¥55.69 7.74 USD | CN¥27.96B 3.89B USD | 33.99 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.45 2.84 USD |
+0.89
|
CN¥27.31B 3.8B USD | CN¥15.62M 2.17M USD | CN¥20.01 2.78 USD | CN¥20.60 2.86 USD | CN¥27.31B 3.8B USD | 97.38 | CN¥0.21 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.57 | CN¥0.76 0.11 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 89.46 | CN¥0.43 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
+5.99
|
CN¥26.33B 3.66B USD | CN¥98.51M 13.7M USD | CN¥6.62 0.92 USD | CN¥7.19 1 USD | CN¥26.33B 3.66B USD | 25.28 | CN¥0.28 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.87 2.35 USD |
+1.81
|
CN¥25.72B 3.58B USD | CN¥38.07M 5.29M USD | CN¥16.47 2.29 USD | CN¥17.25 2.4 USD | CN¥25.72B 3.58B USD | 21.35 | CN¥0.79 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.53 1.33 USD |
+1.17
|
CN¥25.56B 3.55B USD | CN¥8.89M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥25.56B 3.55B USD | 21.17 | CN¥0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.30 3.8 USD |
+9.99
|
CN¥24.99B 3.47B USD | CN¥110.57M 15.37M USD | CN¥24.91 3.46 USD | CN¥27.30 3.8 USD | CN¥24.99B 3.47B USD | 0 | -CN¥0.93 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 40.81 | CN¥0.60 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.95 4.03 USD |
+2.55
|
CN¥24.07B 3.35B USD | CN¥20.41M 2.84M USD | CN¥28.12 3.91 USD | CN¥29.19 4.06 USD | CN¥24.07B 3.35B USD | 45.23 | CN¥0.64 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
-0.04
|
CN¥23.98B 3.33B USD | CN¥1.73M 240.14K USD | CN¥49.70 6.91 USD | CN¥50.14 6.97 USD | CN¥23.98B 3.33B USD | 414.83 | CN¥0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 59.51 | CN¥1.37 0.19 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.20 4.62 USD |
+0.3
|
CN¥23.60B 3.28B USD | CN¥121.48M 16.89M USD | CN¥31.30 4.35 USD | CN¥34.50 4.8 USD | CN¥23.60B 3.28B USD | 60.36 | CN¥0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 41.82 | CN¥0.94 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.67 1.76 USD |
+2.76
|
CN¥23.39B 3.25B USD | CN¥70.79M 9.84M USD | CN¥12.33 1.71 USD | CN¥12.90 1.79 USD | CN¥23.39B 3.25B USD | 57.59 | CN¥0.22 0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.55 3.83 USD |
+1.44
|
CN¥23.32B 3.24B USD | CN¥16.69M 2.32M USD | CN¥26.90 3.74 USD | CN¥27.89 3.88 USD | CN¥23.32B 3.24B USD | 22.76 | CN¥1.21 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.12 5.3 USD |
+1.76
|
CN¥23.16B 3.22B USD | CN¥27.91M 3.88M USD | CN¥37.07 5.15 USD | CN¥38.92 5.41 USD | CN¥23.16B 3.22B USD | 17.73 | CN¥2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.24 1.7 USD |
+4.26
|
CN¥23.13B 3.22B USD | CN¥185.32M 25.77M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.13B 3.22B USD | 42.20 | CN¥0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 110.34 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 143.53 | CN¥0.28 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.62 0.78 USD |
+1.44
|
CN¥21.39B 2.97B USD | CN¥103.60M 14.41M USD | CN¥5.48 0.76 USD | CN¥5.69 0.79 USD | CN¥21.39B 2.97B USD | 46.83 | CN¥0.12 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.04 2.79 USD |
+1.26
|
CN¥20.40B 2.84B USD | CN¥63.42M 8.82M USD | CN¥18.91 2.63 USD | CN¥20.69 2.88 USD | CN¥20.40B 2.84B USD | 80.15 | CN¥0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+2.22
|
CN¥20.31B 2.82B USD | CN¥297.52M 41.37M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.05 2.09 USD |
+6.21
|
CN¥20.29B 2.82B USD | CN¥202.99M 28.22M USD | CN¥13.93 1.94 USD | CN¥15.40 2.14 USD | CN¥20.29B 2.82B USD | 150.50 | CN¥0.10 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 76.63 | CN¥0.72 0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.07 2.93 USD |
+10.03
|
CN¥19.49B 2.71B USD | CN¥142.78M 19.85M USD | CN¥19.11 2.66 USD | CN¥21.07 2.93 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 43.21 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 21.78 | CN¥1.00 0.14 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.00 4.03 USD |
-1.19
|
CN¥18.34B 2.55B USD | CN¥7.13M 991.53K USD | CN¥28.78 4 USD | CN¥29.42 4.09 USD | CN¥18.34B 2.55B USD | 30.85 | CN¥0.94 0.13 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥66.52M 9.25M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.45 -0.3 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 22.38 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.18 1.14 USD |
+3.15
|
CN¥16.51B 2.3B USD | CN¥28.72M 3.99M USD | CN¥7.87 1.09 USD | CN¥8.29 1.15 USD | CN¥16.51B 2.3B USD | 27.26 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.33B 2.27B USD | CN¥61.36M 8.53M USD | CN¥3.99 0.55 USD | CN¥4.17 0.58 USD | CN¥16.33B 2.27B USD | 82.20 | CN¥0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.08 9.74 USD |
+6.5
|
CN¥16.31B 2.27B USD | CN¥22.81M 3.17M USD | CN¥67.25 9.35 USD | CN¥72.38 10.06 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.95
|
$2.23B — | $628.63K — | $0.52 — | $0.53 — | $2.23B — | 13.27 | $0.04 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 19.56 | CN¥3.01 0.42 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.13 3.08 USD |
+0.23
|
CN¥15.39B 2.14B USD | CN¥60.64M 8.43M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.39B 2.14B USD | 276.62 | CN¥0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.77 7.62 USD |
+10.2
|
CN¥15.35B 2.13B USD | CN¥60.37M 8.39M USD | CN¥49.35 6.86 USD | CN¥56.99 7.92 USD | CN¥15.35B 2.13B USD | 0 | -CN¥3.70 -0.5 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.20 1.84 USD |
+1.77
|
CN¥14.68B 2.04B USD | CN¥13.11M 1.82M USD | CN¥12.91 1.8 USD | CN¥13.49 1.88 USD | CN¥14.68B 2.04B USD | 57.39 | CN¥0.23 0.03 USD | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 52.77 | CN¥1.15 0.16 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.80 4.56 USD |
+4.99
|
CN¥14.42B 2.01B USD | CN¥33.14M 4.61M USD | CN¥32.55 4.53 USD | CN¥34.19 4.75 USD | CN¥14.42B 2.01B USD | 35.26 | CN¥0.93 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.28 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥12.60M 1.75M USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.47 -0.2 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 69.69 | CN¥0.46 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.00 3.75 USD |
+2.74
|
CN¥13.79B 1.92B USD | CN¥12.78M 1.78M USD | CN¥25.95 3.61 USD | CN¥27.33 3.8 USD | CN¥13.79B 1.92B USD | 20.61 | CN¥1.31 0.18 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 168.21 | CN¥0.19 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.37 7.14 USD |
-0.75
|
CN¥13.44B 1.87B USD | CN¥4.80M 667.44K USD | CN¥50.85 7.07 USD | CN¥52.84 7.35 USD | CN¥13.44B 1.87B USD | 93.39 | CN¥0.55 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.74 3.72 USD |
+7.82
|
CN¥13.32B 1.85B USD | CN¥55.14M 7.67M USD | CN¥24.81 3.45 USD | CN¥27.27 3.79 USD | CN¥13.32B 1.85B USD | 18.96 | CN¥1.41 0.2 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.10 1.96 USD |
+2.62
|
CN¥13.01B 1.81B USD | CN¥36.02M 5.01M USD | CN¥13.61 1.89 USD | CN¥14.20 1.97 USD | CN¥13.01B 1.81B USD | 54.23 | CN¥0.26 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.37 1.02 USD |
+1.24
|
CN¥12.98B 1.8B USD | CN¥48.78M 6.78M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥12.98B 1.8B USD | 368.50 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 38.04 | CN¥0.60 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.89 0.68 USD |
+2.95
|
CN¥12.67B 1.76B USD | CN¥93.92M 13.06M USD | CN¥4.73 0.66 USD | CN¥4.91 0.68 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}