국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (160)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (73)
- Shenzhen (87)
화학약품 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.31 3.29 USD |
+0.04
|
CN¥163.61B 24.14B USD | CN¥66.21M 9.77M USD | CN¥21.60 3.19 USD | CN¥22.39 3.3 USD | CN¥163.61B 24.14B USD | 12.89 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.52 10.55 USD |
+0.28
|
CN¥149.96B 22.13B USD | CN¥49.38M 7.29M USD | CN¥69.04 10.19 USD | CN¥72.48 10.69 USD | CN¥149.96B 22.13B USD | 38.65 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.24 6.97 USD |
+1.4
|
CN¥127.54B 18.82B USD | CN¥107.64M 15.88M USD | CN¥44.80 6.61 USD | CN¥48.00 7.08 USD | CN¥127.54B 18.82B USD | 30.67 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.95 2.65 USD |
-3.13
|
CN¥126.35B 18.64B USD | CN¥31.50M 4.65M USD | CN¥17.89 2.64 USD | CN¥18.59 2.74 USD | CN¥126.35B 18.64B USD | 14.02 | CN¥1.28 0.19 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.92 11.05 USD |
+10
|
CN¥125.73B 18.55B USD | CN¥49.61M 7.32M USD | CN¥70.90 10.46 USD | CN¥74.92 11.05 USD | CN¥125.73B 18.55B USD | 64.03 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.24 11.54 USD |
-4.42
|
CN¥122.75B 18.11B USD | CN¥10.89M 1.61M USD | CN¥78.12 11.53 USD | CN¥81.54 12.03 USD | CN¥122.75B 18.11B USD | 26.25 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥118.08B 17.42B USD | CN¥34.22M 5.05M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥118.08B 17.42B USD | 36.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.65 1.87 USD |
-0.86
|
CN¥83.63B 12.34B USD | CN¥15.19M 2.24M USD | CN¥12.43 1.83 USD | CN¥12.78 1.89 USD | CN¥83.63B 12.34B USD | 70.27 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥60.10 8.87 USD |
+6.81
|
CN¥77.53B 11.44B USD | CN¥78.60M 11.6M USD | CN¥57.00 8.41 USD | CN¥61.58 9.09 USD | CN¥77.53B 11.44B USD | 49.26 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.74 10.59 USD |
+10
|
CN¥72.47B 10.69B USD | CN¥61.42M 9.06M USD | CN¥65.50 9.66 USD | CN¥71.74 10.59 USD | CN¥72.47B 10.69B USD | 188.78 | CN¥0.38 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.35 7.43 USD |
+8.55
|
CN¥59.52B 8.78B USD | CN¥37.63M 5.55M USD | CN¥44.23 6.53 USD | CN¥50.99 7.52 USD | CN¥59.52B 8.78B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥27.50 4.06 USD |
-2.86
|
CN¥58.17B 8.58B USD | CN¥23.48M 3.46M USD | CN¥27.13 4 USD | CN¥28.21 4.16 USD | CN¥58.17B 8.58B USD | 15.62 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.48 9.81 USD |
+3.64
|
CN¥56.27B 8.3B USD | CN¥75.06M 11.07M USD | CN¥64.31 9.49 USD | CN¥67.98 10.03 USD | CN¥56.27B 8.3B USD | 57.80 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥209.27 30.88 USD |
+7.48
|
CN¥54.75B 8.08B USD | CN¥9.83M 1.45M USD | CN¥196.60 29.01 USD | CN¥210.00 30.98 USD | CN¥54.75B 8.08B USD | 225.02 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.74 5.86 USD |
-1
|
CN¥47.31B 6.98B USD | CN¥107.30M 15.83M USD | CN¥38.51 5.68 USD | CN¥40.25 5.94 USD | CN¥47.31B 6.98B USD | 90.31 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.00 5.75 USD |
+4.72
|
CN¥46.87B 6.92B USD | CN¥84.27M 12.43M USD | CN¥37.20 5.49 USD | CN¥40.92 6.04 USD | CN¥46.87B 6.92B USD | 30.95 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥43.46B 6.41B USD | CN¥43.47M 6.41M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥43.46B 6.41B USD | 14.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.31 9.93 USD |
+0.03
|
CN¥41.09B 6.06B USD | CN¥13.57M 2M USD | CN¥65.03 9.59 USD | CN¥68.18 10.06 USD | CN¥41.09B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.23 2.39 USD |
+6.22
|
CN¥39.90B 5.89B USD | CN¥69.78M 10.3M USD | CN¥15.01 2.21 USD | CN¥16.36 2.41 USD | CN¥39.90B 5.89B USD | 34.53 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.25 4.17 USD |
+3.67
|
CN¥37.73B 5.57B USD | CN¥27.09M 4M USD | CN¥26.69 3.94 USD | CN¥28.28 4.17 USD | CN¥37.73B 5.57B USD | 97.41 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.75 3.21 USD |
+1.88
|
CN¥36.49B 5.38B USD | CN¥49.07M 7.24M USD | CN¥20.51 3.03 USD | CN¥22.98 3.39 USD | CN¥36.49B 5.38B USD | 30.20 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.89 6.48 USD |
-2.2
|
CN¥31.66B 4.67B USD | CN¥3.57M 526.98K USD | CN¥43.40 6.4 USD | CN¥44.75 6.6 USD | CN¥31.66B 4.67B USD | 53.52 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.68 5.26 USD |
+3.91
|
CN¥26.96B 3.98B USD | CN¥17.79M 2.62M USD | CN¥33.69 4.97 USD | CN¥36.10 5.33 USD | CN¥26.96B 3.98B USD | 40.08 | CN¥0.89 0.13 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.93 2.94 USD |
+6.58
|
CN¥26.82B 3.96B USD | CN¥114.91M 16.95M USD | CN¥18.20 2.69 USD | CN¥20.07 2.96 USD | CN¥26.82B 3.96B USD | 996.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥25.68B 3.79B USD | CN¥23.55M 3.47M USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥25.68B 3.79B USD | 25.59 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.53 2 USD |
+0.59
|
CN¥24.98B 3.69B USD | CN¥20.38M 3.01M USD | CN¥13.16 1.94 USD | CN¥13.62 2.01 USD | CN¥24.98B 3.69B USD | 48.32 | CN¥0.28 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.09 3.11 USD |
+10.02
|
CN¥23.92B 3.53B USD | CN¥89.48M 13.2M USD | CN¥19.88 2.93 USD | CN¥21.09 3.11 USD | CN¥23.92B 3.53B USD | 1054.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.40 13.19 USD |
-1.65
|
CN¥23.21B 3.43B USD | CN¥21.15M 3.12M USD | CN¥87.02 12.84 USD | CN¥91.00 13.43 USD | CN¥23.21B 3.43B USD | 43.39 | CN¥2.06 0.3 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥21.64B 3.19B USD | CN¥109.21M 16.11M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥56.43 8.33 USD |
+3.05
|
CN¥21.59B 3.19B USD | CN¥28.05M 4.14M USD | CN¥53.55 7.9 USD | CN¥57.55 8.49 USD | CN¥21.59B 3.19B USD | 235.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.66 3.34 USD |
+3.52
|
CN¥20.96B 3.09B USD | CN¥32.35M 4.77M USD | CN¥21.30 3.14 USD | CN¥22.78 3.36 USD | CN¥20.96B 3.09B USD | 453.19 | CN¥0.05 0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥90.04 13.29 USD |
+5.19
|
CN¥20.95B 3.09B USD | CN¥16.47M 2.43M USD | CN¥84.21 12.42 USD | CN¥93.20 13.75 USD | CN¥20.95B 3.09B USD | 63.40 | CN¥1.42 0.21 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.55 12.18 USD |
-0.04
|
CN¥20.48B 3.02B USD | CN¥4.57M 674.23K USD | CN¥81.08 11.96 USD | CN¥83.52 12.32 USD | CN¥20.48B 3.02B USD | 133.14 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.56 4.8 USD |
-0.31
|
CN¥19.73B 2.91B USD | CN¥5.57M 821.44K USD | CN¥32.10 4.74 USD | CN¥33.46 4.94 USD | CN¥19.73B 2.91B USD | 15.28 | CN¥2.13 0.31 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥57.23 8.44 USD |
+6.08
|
CN¥19.52B 2.88B USD | CN¥39.47M 5.82M USD | CN¥54.50 8.04 USD | CN¥58.60 8.65 USD | CN¥19.52B 2.88B USD | 220.11 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.05 10.04 USD |
+4.31
|
CN¥19.07B 2.81B USD | CN¥33.39M 4.93M USD | CN¥64.60 9.53 USD | CN¥69.38 10.24 USD | CN¥19.07B 2.81B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥18.45B 2.72B USD | CN¥8.33M 1.23M USD | CN¥8.58 1.27 USD | CN¥8.79 1.3 USD | CN¥18.45B 2.72B USD | 32.18 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.86 5.29 USD |
+1.24
|
CN¥18.32B 2.7B USD | CN¥30.65M 4.52M USD | CN¥34.01 5.02 USD | CN¥36.33 5.36 USD | CN¥18.32B 2.7B USD | 27.58 | CN¥1.30 0.19 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.66 0.69 USD |
+7.11
|
CN¥17.74B 2.62B USD | CN¥101.10M 14.92M USD | CN¥4.31 0.64 USD | CN¥4.71 0.69 USD | CN¥17.74B 2.62B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.27 1.22 USD |
+6.03
|
CN¥17.11B 2.52B USD | CN¥131.52M 19.41M USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥17.11B 2.52B USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥16.89B 2.49B USD | CN¥24.19M 3.57M USD | CN¥8.74 1.29 USD | CN¥9.00 1.33 USD | CN¥16.89B 2.49B USD | 40.68 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥157.50 23.24 USD |
+12.43
|
CN¥16.33B 2.41B USD | CN¥10.92M 1.61M USD | CN¥137.35 20.27 USD | CN¥161.29 23.8 USD | CN¥16.33B 2.41B USD | 185.29 | CN¥0.85 0.13 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.70 5.86 USD |
-1
|
CN¥16.03B 2.37B USD | CN¥9.34M 1.38M USD | CN¥39.12 5.77 USD | CN¥40.30 5.95 USD | CN¥16.03B 2.37B USD | 90.22 | CN¥0.44 0.06 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.75 2.47 USD |
+3.91
|
CN¥15.34B 2.26B USD | CN¥28.71M 4.24M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥15.34B 2.26B USD | 52.34 | CN¥0.32 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.79 0.56 USD |
-1.81
|
CN¥15.05B 2.22B USD | CN¥12.78M 1.89M USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥15.05B 2.22B USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥23.05 3.4 USD |
+8.17
|
CN¥14.95B 2.21B USD | CN¥94.15M 13.89M USD | CN¥21.35 3.15 USD | CN¥23.28 3.43 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.01 1.48 USD |
-0.69
|
CN¥14.86B 2.19B USD | CN¥50.13M 7.4M USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.13 2.53 USD |
-2
|
CN¥14.68B 2.17B USD | CN¥68.38M 10.09M USD | CN¥16.60 2.45 USD | CN¥17.77 2.62 USD | CN¥14.68B 2.17B USD | 285.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.16 1.94 USD |
+2.81
|
CN¥14.64B 2.16B USD | CN¥24.37M 3.6M USD | CN¥12.78 1.89 USD | CN¥13.41 1.98 USD | CN¥14.64B 2.16B USD | 47.00 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.22 4.16 USD |
+5.38
|
CN¥14.15B 2.09B USD | CN¥37.88M 5.59M USD | CN¥26.52 3.91 USD | CN¥28.48 4.2 USD | CN¥14.15B 2.09B USD | 47.83 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.50 3.61 USD |
+6.06
|
CN¥14.04B 2.07B USD | CN¥105.12M 15.51M USD | CN¥22.51 3.32 USD | CN¥25.11 3.7 USD | CN¥14.04B 2.07B USD | 72.05 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.04 4.28 USD |
-0.51
|
CN¥12.77B 1.88B USD | CN¥9.10M 1.34M USD | CN¥28.55 4.21 USD | CN¥29.47 4.35 USD | CN¥12.77B 1.88B USD | 58.07 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥12.72B 1.88B USD | CN¥8.99M 1.33M USD | CN¥10.76 1.59 USD | CN¥11.11 1.64 USD | CN¥12.72B 1.88B USD | 15.27 | CN¥0.72 0.11 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.21 8.74 USD |
+4.28
|
CN¥12.54B 1.85B USD | CN¥34.85M 5.14M USD | CN¥56.86 8.39 USD | CN¥62.40 9.21 USD | CN¥12.54B 1.85B USD | 227.73 | CN¥0.26 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.55 2.88 USD |
+2.36
|
CN¥12.31B 1.82B USD | CN¥93.54M 13.8M USD | CN¥19.20 2.83 USD | CN¥20.86 3.08 USD | CN¥12.31B 1.82B USD | 47.68 | CN¥0.41 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.54 2.59 USD |
+1.92
|
CN¥12.20B 1.8B USD | CN¥38.72M 5.71M USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥12.20B 1.8B USD | 250.57 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.25 3.14 USD |
-3.76
|
CN¥12.08B 1.78B USD | CN¥7.13M 1.05M USD | CN¥21.20 3.13 USD | CN¥22.25 3.28 USD | CN¥12.08B 1.78B USD | 59.02 | CN¥0.36 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.15 2.24 USD |
+2.72
|
CN¥11.74B 1.73B USD | CN¥82.75M 12.21M USD | CN¥14.38 2.12 USD | CN¥15.55 2.29 USD | CN¥11.74B 1.73B USD | 216.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥11.47B 1.69B USD | CN¥23.19M 3.42M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.80 4.1 USD |
+1.98
|
CN¥11.36B 1.68B USD | CN¥43.91M 6.48M USD | CN¥26.70 3.94 USD | CN¥29.29 4.32 USD | CN¥11.36B 1.68B USD | 35.18 | CN¥0.79 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.69 3.05 USD |
-0.19
|
CN¥11.36B 1.68B USD | CN¥11.39M 1.68M USD | CN¥20.44 3.02 USD | CN¥21.10 3.11 USD | CN¥11.36B 1.68B USD | 36.94 | CN¥0.56 0.08 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.92 8.4 USD |
+5.64
|
CN¥11.36B 1.68B USD | CN¥8.87M 1.31M USD | CN¥52.15 7.69 USD | CN¥57.56 8.49 USD | CN¥11.36B 1.68B USD | 94.86 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.14 10.64 USD |
-5.2
|
CN¥11.08B 1.63B USD | CN¥22.92M 3.38M USD | CN¥70.50 10.4 USD | CN¥73.90 10.9 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥21.24 3.13 USD |
+2.61
|
CN¥10.58B 1.56B USD | CN¥11.99M 1.77M USD | CN¥20.28 2.99 USD | CN¥21.83 3.22 USD | CN¥10.58B 1.56B USD | 14.74 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.91 3.38 USD |
-0.69
|
CN¥10.38B 1.53B USD | CN¥13.67M 2.02M USD | CN¥22.33 3.29 USD | CN¥23.45 3.46 USD | CN¥10.38B 1.53B USD | 71.59 | CN¥0.32 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.46
|
$1.51B — | $179.40K — | $0.65 — | $0.65 — | $1.51B — | 5.90 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥10.12B 1.49B USD | CN¥15.18M 2.24M USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥9.66B 1.42B USD | CN¥4.20M 620.21K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥9.66B 1.42B USD | 17.43 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.28 2.7 USD |
+2.3
|
CN¥9.61B 1.42B USD | CN¥19.60M 2.89M USD | CN¥17.50 2.58 USD | CN¥18.53 2.73 USD | CN¥9.61B 1.42B USD | 24.37 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.98 2.06 USD |
+3.02
|
CN¥9.46B 1.4B USD | CN¥53.98M 7.96M USD | CN¥13.39 1.98 USD | CN¥14.60 2.15 USD | CN¥9.46B 1.4B USD | 139.79 | CN¥0.10 0.01 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.15 2.38 USD |
-0.55
|
CN¥9.01B 1.33B USD | CN¥1.99M 293.87K USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.95 2.35 USD |
+0.19
|
CN¥8.77B 1.29B USD | CN¥2.84M 419.44K USD | CN¥15.78 2.33 USD | CN¥16.08 2.37 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.78 5.87 USD |
+1.07
|
CN¥8.65B 1.28B USD | CN¥5.27M 777.96K USD | CN¥38.83 5.73 USD | CN¥40.14 5.92 USD | CN¥8.65B 1.28B USD | 29.03 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.04 1.63 USD |
+6.67
|
CN¥8.57B 1.26B USD | CN¥22.03M 3.25M USD | CN¥10.21 1.51 USD | CN¥11.29 1.67 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.93 1.91 USD |
+0.62
|
CN¥8.53B 1.26B USD | CN¥13.04M 1.92M USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥8.50B 1.25B USD | CN¥8.61M 1.27M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥8.50B 1.25B USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥8.33B 1.23B USD | CN¥14.27M 2.11M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥8.33B 1.23B USD | 155.59 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥8.30B 1.23B USD | CN¥17.30M 2.55M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥8.04B 1.19B USD | CN¥13.28M 1.96M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥7.98B 1.18B USD | CN¥17.00M 2.51M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.72 3.06 USD |
+0.1
|
CN¥7.50B 1.11B USD | CN¥8.51M 1.26M USD | CN¥20.22 2.98 USD | CN¥21.11 3.11 USD | CN¥7.50B 1.11B USD | 64.75 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥7.49B 1.11B USD | CN¥61.83M 9.12M USD | CN¥6.48 0.96 USD | CN¥7.20 1.06 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.42 2.13 USD |
+2.78
|
CN¥7.34B 1.08B USD | CN¥11.82M 1.74M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥7.24B 1.07B USD | CN¥5.87M 866.06K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥7.24B 1.07B USD | 103.33 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.90 3.38 USD |
+2.55
|
CN¥7.23B 1.07B USD | CN¥17.16M 2.53M USD | CN¥21.81 3.22 USD | CN¥23.50 3.47 USD | CN¥7.23B 1.07B USD | 81.78 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1.01
|
$1.07B — | $156.10K — | $0.49 — | $0.50 — | $1.07B — | 12.54 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.69 0.99 USD |
+3.56
|
CN¥7.15B 1.05B USD | CN¥59.38M 8.76M USD | CN¥6.43 0.95 USD | CN¥6.87 1.01 USD | CN¥7.15B 1.05B USD | 167.25 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.37 0.64 USD |
+2.82
|
CN¥6.99B 1.03B USD | CN¥25.75M 3.8M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.83 7.5 USD |
+3.8
|
CN¥6.84B 1.01B USD | CN¥4.55M 671.57K USD | CN¥48.15 7.1 USD | CN¥51.88 7.65 USD | CN¥6.84B 1.01B USD | 72.61 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.20 3.57 USD |
+10
|
CN¥6.78B 1B USD | CN¥26.46M 3.9M USD | CN¥21.93 3.24 USD | CN¥24.20 3.57 USD | CN¥6.78B 1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥6.72B 991.49M USD | CN¥41.46M 6.12M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥39.90 5.89 USD |
-1.26
|
CN¥6.43B 948.4M USD | CN¥1.13M 166.14K USD | CN¥39.15 5.78 USD | CN¥40.65 6 USD | CN¥6.43B 948.4M USD | 137.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.34 2.12 USD |
-1.65
|
CN¥6.34B 935.14M USD | CN¥3.29M 486.16K USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥6.34B 935.14M USD | 89.62 | CN¥0.16 0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.28 1.37 USD |
-3.03
|
CN¥6.31B 931.52M USD | CN¥45.52M 6.72M USD | CN¥9.04 1.33 USD | CN¥9.52 1.4 USD | CN¥6.31B 931.52M USD | 132.57 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥6.28B 927.18M USD | CN¥1.13M 166.01K USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥6.28B 927.18M USD | 14.25 | CN¥1.06 0.16 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥6.15B 907.97M USD | CN¥16.40M 2.42M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥6.15B 907.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥6.11B 901.99M USD | CN¥4.43M 653.99K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥6.11B 901.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.43 4.05 USD |
+1.48
|
CN¥5.99B 884.03M USD | CN¥3.69M 545.04K USD | CN¥26.82 3.96 USD | CN¥27.85 4.11 USD | CN¥5.99B 884.03M USD | 44.24 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.33 1.82 USD |
-1.36
|
CN¥5.80B 855.78M USD | CN¥17.65M 2.6M USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥5.80B 855.78M USD | 28.02 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+0.25
|
CN¥5.71B 842.94M USD | CN¥3.83M 564.78K USD | CN¥11.75 1.73 USD | CN¥12.14 1.79 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}