국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $26.00 — |
0
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.60 — |
+0.52
|
$19.75B — | $7.62K — | $15.26 — | $15.75 — | $19.75B — | 2228.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.40 — |
-2.76
|
$19.22B — | $400.00 — | $26.40 — | $26.40 — | $19.22B — | 3771.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.64 — |
+1.79
|
$18.83B — | $13.31K — | $13.30 — | $13.84 — | $18.83B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
+4.92
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.99 — |
+1.08
|
$18.51B — | $1.20K — | $13.95 — | $13.99 — | $18.51B — | 1998.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.06 — |
-5.72
|
$17.16B — | $15.24K — | $11.80 — | $12.25 — | $17.16B — | 1722.62 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.50 — |
0
|
$15.86B — | $100.00 — | $20.50 — | $20.50 — | $15.86B — | 2928.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.51 — |
-0.43
|
$13.33B — | $327.41K — | $11.42 — | $11.70 — | $13.33B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
+1.89
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.05 — |
+1.64
|
$10.34B — | $1.60K — | $13.05 — | $13.20 — | $10.34B — | 191.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.88 — |
+1.22
|
$10.16B — | $3.40K — | $14.67 — | $14.88 — | $10.16B — | 218.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.15 — |
+3.32
|
$9.78B — | $11.95K — | $11.00 — | $12.25 — | $9.78B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.74 — |
+2.82
|
$9.60B — | $9.60K — | $12.45 — | $12.76 — | $9.60B — | 187.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-2.17
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.01 — |
0
|
$9.09B — | $122.00 — | $21.90 — | $21.90 — | $9.09B — | 323.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.00 — |
+0.86
|
$8.97B — | $6.65K — | $19.90 — | $20.20 — | $8.97B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $400.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.94 — |
+1.55
|
$8.72B — | $200.00 — | $19.00 — | $19.00 — | $8.72B — | 278.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.00 — |
+3.77
|
$8.61B — | $340.00 — | $18.81 — | $19.00 — | $8.61B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.06 — |
+3.03
|
$8.57B — | $450.00 — | $18.90 — | $18.90 — | $8.57B — | 280.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.00 — |
0
|
$8.41B — | $119.00 — | $19.00 — | $19.00 — | $8.41B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.31 — |
0
|
$8.32B — | $50.00 — | $18.17 — | $18.17 — | $8.32B — | 269.26 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.71 — |
-0.65
|
$6.96B — | $156.44K — | $10.51 — | $10.95 — | $6.96B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $20.87 — |
-1.74
|
$0.00 — | $250.00 — | $21.00 — | $21.29 — | $0.00 — | 2981.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
-2.95
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.50 — |
-1.35
|
$18.86B — | $100.00 — | $25.85 — | $25.85 — | $18.86B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}