국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.66 — |
+0.97
|
$21.09B — | $95.02K — | $16.58 — | $16.74 — | $21.09B — | 2380.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
0
|
$20.82B — | $4.91K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.25 — |
-0.07
|
$20.18B — | $4.91K — | $15.25 — | $15.37 — | $20.18B — | 2178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
-1.02
|
$20.01B — | $70.11K — | $14.5 — | $14.63 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-0.35
|
$19.72B — | $2.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.1 — |
-0.68
|
$18.64B — | $22.39K — | $12.9 — | $13.2 — | $18.64B — | 1871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
+1.01
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.28
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.26 — |
+3.78
|
$13.04B — | $837.63K — | $10.8 — | $11.55 — | $13.04B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.84 — |
+1.09
|
$10.82B — | $68.25K — | $15.62 — | $15.86 — | $10.82B — | 232.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.45
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.25 — |
-1.04
|
$10.43B — | $525 — | $13.85 — | $14.25 — | $10.43B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.25 — |
-0.98
|
$10.26B — | $100 — | $25.25 — | $25.25 — | $10.26B — | 371.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.93
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.3 — |
-1.89
|
$9.62B — | $3.25K — | $23.3 — | $23.4 — | $9.62B — | 342.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
-0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21 — |
-1.41
|
$9.42B — | $9.06K — | $20.21 — | $21.33 — | $9.42B — | 308.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.55 — |
+3.53
|
$9.34B — | $3.61K — | $19.99 — | $20.55 — | $9.34B — | 302.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.45 — |
+3.18
|
$9.27B — | $1.53K — | $19.82 — | $20.45 — | $9.27B — | 300.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.55 — |
+3.79
|
$9.24B — | $300 — | $20.55 — | $20.55 — | $9.24B — | 302.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.5 — |
0
|
$9.08B — | $550 — | $19.76 — | $20.5 — | $9.08B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.18 — |
+4.95
|
$6.62B — | $536.23K — | $9.72 — | $10.35 — | $6.62B — | 0 | -$0.01 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $630 — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
0
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $25.5 — |
-0.39
|
$19.6B — | $11.05K — | $25.5 — | $25.7 — | $19.6B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.42
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
0
|
$10.03B — | $200 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}