국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (748)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.1 — |
-0.98
|
$15.32B — | $37.42K — | $12.08 — | $12.16 — | $15.32B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.9 — |
-0.95
|
$14.49B — | $35.56K — | $19.72 — | $19.9 — | $14.49B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.93 — |
-0.91
|
$14.46B — | $11.29K — | $10.93 — | $11.04 — | $14.46B — | 1561.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.9 — |
-0.5
|
$13.66B — | $8.03K — | $9.78 — | $9.9 — | $13.66B — | 1414.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.95 — |
-1.65
|
$12.74B — | $1.5K — | $8.95 — | $9.15 — | $12.74B — | 1278.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.3 — |
-0.88
|
$7.72B — | $18.36K — | $11.3 — | $11.45 — | $7.72B — | 166.17 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.62 — |
-0.9
|
$7.67B — | $784.82K — | $6.51 — | $6.71 — | $7.67B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.8 — |
-3.3
|
$7.08B — | $900 — | $8.8 — | $8.8 — | $7.08B — | 129.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.15 — |
+0.99
|
$6.89B — | $100 — | $9.15 — | $9.15 — | $6.89B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.38 — |
-0.37
|
$3.5B — | $274.94K — | $5.32 — | $5.5 — | $3.5B — | 0 | -$0.02 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.44 — |
-2.68
|
$873.68M — | $4.55K — | $5.42 — | $5.58 — | $873.68M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4199 — |
+19.51
|
$707.52M — | $100 — | $0.4199 — | $0.4199 — | $707.52M — | 0 | $0 — | |
| CytoDyn CYDY | $0.4099 — |
+0.27
|
$506.65M — | $1.94M — | $0.4099 — | $0.44 — | $506.65M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.44 — |
+1.4
|
$464.7M — | $29.23K — | $0.4299 — | $0.44 — | $464.7M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.68 — |
-0.59
|
$441.48M — | $53.81K — | $1.65 — | $1.71 — | $441.48M — | 28.00 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-2.78
|
$389.41M — | $524.88K — | $0.28 — | $0.2899 — | $389.41M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.7299 — |
+2.53
|
$376.78M — | $122.2K — | $0.6899 — | $0.76 — | $376.78M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.01
|
$359.54M — | $89.5K — | $0.8499 — | $0.8599 — | $359.54M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.67 — |
-1.18
|
$343.97M — | $14.7K — | $1.67 — | $1.73 — | $343.97M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.43 — |
-0.29
|
$324.69M — | $400 — | $3.43 — | $3.43 — | $324.69M — | 5.81 | $0.59 — | |
| Probe Gold PROBF | $1.41 — |
-2.76
|
$288.15M — | $2K — | $1.38 — | $1.41 — | $288.15M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.75 — |
+0.52
|
$262.96M — | $207 — | $5.75 — | $5.75 — | $262.96M — | 6.53 | $0.88 — | |
| Emerita Resources EMOTF | $0.8299 — |
-3.03
|
$218.49M — | $13.98K — | $0.8299 — | $0.8499 — | $218.49M — | 0 | -$0.04 — | |
| Applied Energetics AERG | $0.9699 — |
+29.73
|
$211.7M — | $196.57K — | $0.78 — | $1.05 — | $211.7M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Spectral Capital FCCN | $2.91 — |
+7.78
|
$208.77M — | $2K — | $2.7 — | $2.98 — | $208.77M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $38.11K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Netlist NLST | $0.7399 — |
-8.59
|
$202.58M — | $1.18M — | $0.7099 — | $0.8 — | $202.58M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| NervGen Pharma NGENF | $2.58 — |
+0.39
|
$185.6M — | $26.06K — | $2.56 — | $2.62 — | $185.6M — | 0 | -$0.26 — | |
| Goliath Resources GOTRF | $1.31 — |
-8.39
|
$182.46M — | $31.77K — | $1.31 — | $1.38 — | $182.46M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.33 — |
-3.62
|
$169.34M — | $19.92K — | $1.33 — | $1.37 — | $169.34M — | 66.50 | $0.02 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+2.61
|
$161.87M — | $463.51K — | $0.1499 — | $0.16 — | $161.87M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.2399 — |
-1.26
|
$161.18M — | $957.76K — | $0.2399 — | $0.26 — | $161.18M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$140.83M — | $25K — | $0.01 — | $0.01 — | $140.83M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-2.86
|
$127.41M — | $5K — | $0.1 — | $0.1 — | $127.41M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-2.67
|
$119.08M — | $1.51M — | $0.02 — | $0.02 — | $119.08M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.63 — |
-2.09
|
$116.02M — | $100 — | $5.75 — | $5.75 — | $116.02M — | 281.50 | $0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-4.45
|
$113.33M — | $149.07K — | $0.23 — | $0.23 — | $113.33M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.32 — |
-4.48
|
$109.14M — | $80.21K — | $0.32 — | $0.33 — | $109.14M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.74 — |
-0.57
|
$103.89M — | $47.45K — | $1.7 — | $1.78 — | $103.89M — | 34.79 | $0.05 — | |
| Innovative Food IVFH | $1.88 — |
+10.59
|
$102.06M — | $23.73K — | $1.71 — | $1.88 — | $102.06M — | 37.60 | $0.05 — | |
| Grown Rogue GRUSF | $0.39 — |
-5.19
|
$96.66M — | $159.99K — | $0.3699 — | $0.44 — | $96.66M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.46 — |
-2.13
|
$95.73M — | $15K — | $0.46 — | $0.46 — | $95.73M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.23 — |
-1.6
|
$95.36M — | $3.5K — | $1.23 — | $1.23 — | $95.36M — | 24.60 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
-3.47
|
$92.91M — | $2.5K — | $0.4199 — | $0.4199 — | $92.91M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.58M — | $20K — | $0.05999 — | $0.05999 — | $92.58M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
0
|
$91.73M — | $470.82K — | $0.1 — | $0.1 — | $91.73M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.83M — | $16K — | $0.08999 — | $0.08999 — | $89.83M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| Power Metals PWRMF | $0.56 — |
-6.35
|
$83.16M — | $78.59K — | $0.55 — | $0.6099 — | $83.16M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-2.81
|
$82.1M — | $27.51K — | $0.5999 — | $0.6199 — | $82.1M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$80.48M — | $6K — | $0.2399 — | $0.2399 — | $80.48M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-5.12
|
$80.34M — | $75.38K — | $0.05999 — | $0.07 — | $80.34M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.21 — |
0
|
$79.75M — | $1K — | $1.21 — | $1.21 — | $79.75M — | 0 | -$0.04 — | |
| Satellos Bioscience MSCLF | $0.46 — |
+0.11
|
$79.58M — | $11.42K — | $0.46 — | $0.4699 — | $79.58M — | 2.54 | $0.18 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.98
|
$78.7M — | $15.6K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-7.41
|
$74.79M — | $60K — | $0.01 — | $0.01 — | $74.79M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
+6.21
|
$74.19M — | $2.07M — | $0.05999 — | $0.08 — | $74.19M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.65 — |
-7.14
|
$73.75M — | $13.98K — | $0.65 — | $0.68 — | $73.75M — | 0 | -$0.05 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-1.71
|
$72.84M — | $56.08K — | $0.39 — | $0.4299 — | $72.84M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $2.98 — |
-1.65
|
$72.04M — | $12.98K — | $2.96 — | $3.07 — | $72.04M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.57M — | $3K — | $2.81 — | $2.81 — | $70.57M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $0.8 — |
-5.02
|
$68.74M — | $10.32K — | $0.8 — | $0.8299 — | $68.74M — | 0 | -$0.08 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-4.74
|
$68.44M — | $20.58K — | $0.1799 — | $0.1799 — | $68.44M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-3.33
|
$67.67M — | $76.74K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+5.13
|
$65.98M — | $102.45K — | $0.38 — | $0.4 — | $65.98M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.85M — | $165 — | $0.4 — | $0.4 — | $63.85M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
-3.16
|
$63.35M — | $105K — | $0.17 — | $0.17 — | $63.35M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.14 — |
+0.75
|
$61.21M — | $234.69K — | $0.13 — | $0.14 — | $61.21M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
+6.37
|
$60.7M — | $8.69K — | $0.2399 — | $0.2399 — | $60.7M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.23 — |
-1.72
|
$56.8M — | $975 — | $0.23 — | $0.23 — | $56.8M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
+2.86
|
$56.71M — | $4K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.22 — |
-10.05
|
$55.49M — | $49.46K — | $0.2 — | $0.25 — | $55.49M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$55.17M — | $10K — | $0.02999 — | $0.02999 — | $55.17M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
-6.25
|
$54.16M — | $199.2K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$54.13M — | $22.84K — | $0.16 — | $0.17 — | $54.13M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.67
|
$51.55M — | $10K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.4299 — |
-15.29
|
$50.68M — | $121.01K — | $0.4099 — | $0.5 — | $50.68M — | 0 | -$0.16 — | |
| Exro EXROF | $0.08999 — |
+1.89
|
$50.45M — | $6K — | $0.08999 — | $0.08999 — | $50.45M — | 0 | -$0.46 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.8M — | $20K — | $0.02999 — | $0.02999 — | $48.8M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.26 — |
-7.27
|
$48.24M — | $4K — | $0.26 — | $0.26 — | $48.24M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
-0.41
|
$47.03M — | $11 — | $0.39 — | $0.39 — | $47.03M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.27 — |
+1.31
|
$46.51M — | $20 — | $0.27 — | $0.27 — | $46.51M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.38 — |
+2.7
|
$46.14M — | $22.66K — | $0.3699 — | $0.38 — | $46.14M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+14.29
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.4899 — |
-1.46
|
$43.75M — | $1K — | $0.4899 — | $0.4899 — | $43.75M — | 49.27 | $0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+5
|
$43.67M — | $5K — | $0.11 — | $0.11 — | $43.67M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.14 — |
-3.48
|
$43.25M — | $141.17K — | $0.13 — | $0.1499 — | $43.25M — | 0 | $0 — | |
| MDwerks MDWK | $0.2 — |
-33.33
|
$43.05M — | $119K — | $0.2 — | $0.23 — | $43.05M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||