국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $16.25 — |
+2.91
|
$20.57B — | $233.10K — | $15.50 — | $16.29 — | $20.57B — | 2321.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
+3.65
|
$19.66B — | $200.00 — | $27.00 — | $27.00 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.51 — |
+1.75
|
$19.20B — | $22.46K — | $13.50 — | $14.65 — | $19.20B — | 2072.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.59 — |
+4.64
|
$18.90B — | $3.34K — | $23.20 — | $24.59 — | $18.90B — | 3512.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.56 — |
+0.44
|
$18.72B — | $7.29K — | $13.28 — | $13.90 — | $18.72B — | 1937.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.90 — |
+12.17
|
$18.36B — | $9.66K — | $11.75 — | $12.90 — | $18.36B — | 1842.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.06 — |
-4.71
|
$18.02B — | $16.70K — | $11.98 — | $13.71 — | $18.02B — | 1866.37 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $22.73 — |
-6.27
|
$16.93B — | $800.00 — | $22.48 — | $23.00 — | $16.93B — | 3247.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.00 — |
+2.7
|
$14.70B — | $1.30K — | $18.30 — | $19.10 — | $14.70B — | 2714.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $1.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.23 — |
+6.09
|
$10.69B — | $2.79M — | $8.08 — | $9.84 — | $10.69B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.36 — |
+2.47
|
$10.49B — | $260.21K — | $14.66 — | $15.46 — | $10.49B — | 225.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.10 — |
+2.54
|
$9.74B — | $900.00 — | $11.61 — | $12.10 — | $9.74B — | 177.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.80 — |
+2.4
|
$9.64B — | $1.20K — | $12.35 — | $12.80 — | $9.64B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
-1.02
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $4.95K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
+1.65
|
$9.44B — | $1.39K — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.17
|
$9.34B — | $6.64K — | $21.68 — | $23.75 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+1.09
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
+0.46
|
$8.98B — | $500.00 — | $20.51 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.90 — |
+1.79
|
$8.79B — | $2.00K — | $19.90 — | $19.90 — | $8.79B — | 292.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
+2.63
|
$8.75B — | $1.10K — | $19.50 — | $20.24 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+6.29
|
$8.45B — | $800.00 — | $17.75 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $200.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
-1.83
|
$8.21B — | $350.00 — | $18.00 — | $18.50 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.55 — |
-1.29
|
$7.95B — | $1.50K — | $17.55 — | $17.55 — | $7.95B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.65 — |
+0.63
|
$7.81B — | $8.25K — | $17.65 — | $17.65 — | $7.81B — | 259.55 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.33 — |
+5.97
|
$5.41B — | $1.39M — | $7.07 — | $8.86 — | $5.41B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $8.84 — |
-0.56
|
$1.61B — | $6.44K — | $8.52 — | $8.84 — | $1.61B — | 0 | -$0.15 — | ||
| Kraken Robotics KRKNF | $3.71 — |
+1.64
|
$1.23B — | $292.41K — | $3.45 — | $3.83 — | $1.23B — | 74.20 | $0.05 — | ||
| Elite Pharmaceuticals ELTP | $0.68 — |
+1.48
|
$728.25M — | $512.39K — | $0.66 — | $0.68 — | $728.25M — | 0 | -$0.01 — | ||
| Omai Gold Mines OMGGF | $0.93 — |
+0.22
|
$589.56M — | $17.30K — | $0.89 — | $0.93 — | $589.56M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$542.21M — | $53.95K — | $2.60 — | $2.60 — | $542.21M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$480.01M — | $65.36K — | $0.90 — | $0.98 — | $480.01M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.06 — |
0
|
$473.55M — | $205.63K — | $1.72 — | $2.13 — | $473.55M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-2.67
|
$361.59M — | $1.21M — | $0.23 — | $0.24 — | $361.59M — | 0 | -$0.07 — | ||
| Entrée Resources ERLFF | $1.62 — |
0
|
$347.51M — | $5.00K — | $1.62 — | $1.62 — | $347.51M — | 0 | -$0.05 — | ||
| Applied Energetics AERG | $1.58 — |
-1.25
|
$346.09M — | $37.70K — | $1.58 — | $1.65 — | $346.09M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.87 — |
+0.54
|
$339.88M — | $2.62K — | $1.80 — | $1.88 — | $339.88M — | 0 | -$0.16 — | ||
| CytoDyn CYDY | $0.27 — |
+7.44
|
$334.71M — | $342.42K — | $0.25 — | $0.27 — | $334.71M — | 0 | -$0.02 — | ||
| Erdene Resource Development ERDCF | $5.28 — |
-1.12
|
$329.18M — | $1.54K — | $5.14 — | $5.32 — | $329.18M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.74 — |
-1.39
|
$323.97M — | $15.60K — | $0.72 — | $0.75 — | $323.97M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.56 — |
+1.3
|
$280.16M — | $9.76K — | $1.50 — | $1.57 — | $280.16M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.92 — |
-3.13
|
$274.25M — | $9.30K — | $0.92 — | $0.97 — | $274.25M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$263.36M — | $365.28K — | $0.52 — | $0.62 — | $263.36M — | 0 | -$0.01 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $10.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $4.93 — |
-4.09
|
$230.45M — | $1.65K — | $4.96 — | $5.10 — | $230.45M — | 6.40 | $0.77 — | ||
| Citrine Global CTGL | $0.18 — |
-24.98
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-4.55
|
$220.28M — | $1.00K — | $0.22 — | $0.22 — | $220.28M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$216.22M — | $692.00K — | $0.12 — | $0.12 — | $216.22M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
-2.27
|
$211.58M — | $77.88K — | $0.18 — | $0.19 — | $211.58M — | 0 | $0.00 — | ||
| Horizon Oil HZNFF | $0.12 — |
+9.09
|
$207.44M — | $172.41K — | $0.12 — | $0.12 — | $207.44M — | 12.00 | $0.01 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+1.06
|
$195.36M — | $280.36K — | $0.14 — | $0.15 — | $195.36M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.37 — |
-3.27
|
$192.16M — | $31.07K — | $2.36 — | $2.43 — | $192.16M — | 0 | -$0.27 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.49
|
$190.22M — | $12.56K — | $0.33 — | $0.34 — | $190.22M — | 3.77 | $0.09 — | ||
| Amarc Resources AXREF | $0.78 — |
-5.43
|
$189.55M — | $17.14K — | $0.78 — | $0.79 — | $189.55M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-2.05
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.12 — |
+12.63
|
$184.40M — | $70.00K — | $0.10 — | $0.12 — | $184.40M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.64 — |
-4.88
|
$179.71M — | $133.52K — | $0.62 — | $0.66 — | $179.71M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $2.28 — |
-3.72
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.06 — |
+2.49
|
$177.11M — | $9.10K — | $1.98 — | $2.06 — | $177.11M — | 0 | -$0.06 — | ||
| Netlist NLST | $0.56 — |
-5.05
|
$170.71M — | $920.23K — | $0.45 — | $0.59 — | $170.71M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+1.3
|
$169.68M — | $1.69M — | $0.03 — | $0.03 — | $169.68M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $2.78 — |
-1.42
|
$166.24M — | $12.78K — | $2.68 — | $2.80 — | $166.24M — | 0 | -$0.46 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.05
|
$163.72M — | $405.80K — | $0.11 — | $0.12 — | $163.72M — | 11.45 | $0.01 — | ||
| Talisker Resources TSKFF | $0.96 — |
-3.21
|
$146.07M — | $5.08K — | $0.94 — | $0.96 — | $146.07M — | 0 | -$0.11 — | ||
| Nano One Materials NNOMF | $1.17 — |
+1.74
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.29 — |
+3.2
|
$132.81M — | $16.10K — | $1.27 — | $1.29 — | $132.81M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| Intermap ITMSF | $1.72 — |
+6.17
|
$125.30M — | $120.34K — | $1.58 — | $1.79 — | $125.30M — | 86.00 | $0.02 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$124.02M — | $1.00K — | $0.90 — | $0.90 — | $124.02M — | 0 | -$0.02 — | ||
| Doubleview Gold DBLVF | $0.57 — |
-4.41
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.13 — |
-0.98
|
$121.08M — | $356.61K — | $0.13 — | $0.14 — | $121.08M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.18 — |
-8.4
|
$119.54M — | $78.10K — | $0.18 — | $0.18 — | $119.54M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-1.72
|
$118.37M — | $18.50K — | $0.57 — | $0.61 — | $118.37M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+2.75
|
$116.10M — | $14.50K — | $0.24 — | $0.25 — | $116.10M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+1.67
|
$114.96M — | $8.20K — | $2.35 — | $2.44 — | $114.96M — | 40.66 | $0.06 — | ||
| Cabral Gold CBGZF | $0.38 — |
-3.85
|
$110.90M — | $19.56K — | $0.38 — | $0.40 — | $110.90M — | 0 | -$0.04 — | ||
| Fortitude Gold FTCO | $4.44 — |
+4.96
|
$108.23M — | $39.49K — | $4.23 — | $4.58 — | $108.23M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.37 — |
-3.38
|
$105.20M — | $12.38K — | $0.36 — | $0.39 — | $105.20M — | 0 | -$0.06 — | ||
| Crimson Wine CWGL | $4.98 — |
-1.58
|
$102.52M — | $10.10K — | $4.90 — | $5.10 — | $102.52M — | 99.59 | $0.05 — | ||
| Nuo Therapeutics AURX | $2.11 — |
0
|
$101.44M — | $51.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | ||
| Power Metals PWRMF | $0.63 — |
-1.09
|
$100.43M — | $10.00K — | $0.62 — | $0.63 — | $100.43M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$99.66M — | $5.00K — | $0.08 — | $0.08 — | $99.66M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.32 — |
-8.97
|
$99.13M — | $26.96K — | $1.26 — | $1.37 — | $99.13M — | 26.40 | $0.05 — | ||
| FPX Nickel FPOCF | $0.30 — |
-5.06
|
$94.62M — | $425.00 — | $0.30 — | $0.30 — | $94.62M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+2.19
|
$93.92M — | $2.75K — | $0.71 — | $0.72 — | $93.92M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.12
|
$89.92M — | $424.88K — | $0.08 — | $0.09 — | $89.92M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
+3.26
|
$88.29M — | $9.95K — | $0.50 — | $0.50 — | $88.29M — | 2.78 | $0.18 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-6.46
|
$86.51M — | $167.00K — | $0.18 — | $0.20 — | $86.51M — | 3.70 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+34.26
|
$83.18M — | $2.14M — | $0.03 — | $0.03 — | $83.18M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.63M — | $6.00K — | $0.39 — | $0.39 — | $82.63M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.32 — |
-7.15
|
$79.37M — | $254.83K — | $0.32 — | $0.33 — | $79.37M — | 15.90 | $0.02 — | ||
| Organto Foods OGOFF | $0.46 — |
+10.02
|
$75.57M — | $9.60K — | $0.43 — | $0.46 — | $75.57M — | 0 | -$0.14 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.22
|
$73.20M — | $168.26K — | $0.48 — | $0.50 — | $73.20M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.22 — |
+0.13
|
$72.77M — | $2.50K — | $0.22 — | $0.22 — | $72.77M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
+1.06
|
$72.51M — | $43.87K — | $0.06 — | $0.06 — | $72.51M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||