국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (8)
- 기타 산업용 금속 및 채광 (133)
- 금 (83)
- 은 (5)
- 기타 귀금속 및 채광 (42)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (13)
- 모기지 금융 (36)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.19 — |
+0.79
|
$18.59B — | $100.00 — | $24.19 — | $24.19 — | $18.59B — | 3455.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.68 — |
-0.47
|
$18.58B — | $54.79K — | $14.55 — | $14.94 — | $18.58B — | 2097.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.49 — |
-1.96
|
$18.56B — | $100.00 — | $25.49 — | $25.49 — | $18.56B — | 3641.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.35 — |
-1.4
|
$17.67B — | $13.27K — | $13.15 — | $13.55 — | $17.67B — | 1907.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.56 — |
-4.85
|
$17.34B — | $4.90K — | $12.56 — | $13.34 — | $17.34B — | 1794.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
-3.89
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $10.90 — |
-5.63
|
$15.51B — | $5.90K — | $10.90 — | $11.79 — | $15.51B — | 1557.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.20 — |
-1.54
|
$14.85B — | $2.92K — | $19.20 — | $19.20 — | $14.85B — | 2742.85 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.99 — |
+1.29
|
$12.73B — | $964.09K — | $10.84 — | $11.06 — | $12.73B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+1.53
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $12.80 — |
-3.4
|
$10.14B — | $1.20K — | $12.22 — | $13.48 — | $10.14B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.22 — |
-0.42
|
$9.71B — | $46.93K — | $13.98 — | $14.39 — | $9.71B — | 209.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.76 — |
-2
|
$9.46B — | $300.00 — | $11.76 — | $11.78 — | $9.46B — | 172.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.30 — |
+2.07
|
$9.27B — | $193.00 — | $12.30 — | $12.50 — | $9.27B — | 180.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.50 — |
+1.18
|
$8.88B — | $100.00 — | $21.50 — | $21.50 — | $8.88B — | 316.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.66 — |
+6.27
|
$8.82B — | $9.23K — | $18.50 — | $19.74 — | $8.82B — | 289.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $18.90 — |
-2.58
|
$8.35B — | $80.00 — | $18.90 — | $18.90 — | $8.35B — | 277.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
0
|
$8.34B — | $2.38K — | $18.55 — | $18.55 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
-0.88
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.55 — |
-0.85
|
$7.97B — | $2.30K — | $17.55 — | $17.81 — | $7.97B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.25 — |
-0.97
|
$6.66B — | $383.15K — | $10.21 — | $10.44 — | $6.66B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $12.68 — |
+1.2
|
$2.19B — | $60.82K — | $12.00 — | $12.68 — | $2.19B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.62 — |
+6150.01
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.10 — |
-4.65
|
$1.26B — | $323.83K — | $4.06 — | $4.31 — | $1.26B — | 82.00 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.55 — |
+7.31
|
$803.91M — | $4.10K — | $4.37 — | $4.55 — | $803.91M — | 0 | -$2.96 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
0
|
$667.50M — | $200.00 — | $1.05 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.93 — |
+6.16
|
$595.14M — | $178.66K — | $2.75 — | $3.02 — | $595.14M — | 0 | -$0.03 — | ||
| Probe Gold PROBF | $2.65 — |
-0.38
|
$540.60M — | $35.12K — | $2.65 — | $2.66 — | $540.60M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
-0.02
|
$537.03M — | $193.22K — | $0.48 — | $0.50 — | $537.03M — | 24.98 | $0.02 — | ||
| Rare Element Resources REEMF | $0.88 — |
-0.32
|
$452.75M — | $202.73K — | $0.87 — | $0.92 — | $452.75M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.91 — |
-1.55
|
$427.09M — | $46.12K — | $1.91 — | $1.97 — | $427.09M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-5.36
|
$369.76M — | $2.14M — | $0.23 — | $0.25 — | $369.76M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.29 — |
-7.99
|
$367.10M — | $1.93M — | $0.28 — | $0.31 — | $367.10M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $4.36 — |
+4.06
|
$345.37M — | $9.95K — | $4.14 — | $4.41 — | $345.37M — | 0 | -$0.27 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
-1.83
|
$334.18M — | $4.19K — | $5.35 — | $5.50 — | $334.18M — | 0 | -$0.14 — | ||
| Entrée Resources ERLFF | $1.59 — |
-1.24
|
$330.56M — | $300.00 — | $1.59 — | $1.61 — | $330.56M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
0
|
$314.50M — | $20.20K — | $1.76 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Goliath Resources GOTRF | $1.72 — |
+6.17
|
$297.22M — | $11.86K — | $1.59 — | $1.72 — | $297.22M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.72 — |
-3.23
|
$294.61M — | $39.00K — | $0.72 — | $0.74 — | $294.61M — | 1.04 | $0.69 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.72
|
$281.37M — | $42.40K — | $0.66 — | $0.68 — | $281.37M — | 0 | -$0.01 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.27
|
$255.52M — | $6.01K — | $0.15 — | $0.15 — | $255.52M — | 0 | $0.00 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
+7
|
$252.88M — | $34.27K — | $0.17 — | $0.20 — | $252.88M — | 0 | $0.00 — | ||
| Netlist NLST | $0.82 — |
+4.99
|
$251.94M — | $153.31K — | $0.78 — | $0.84 — | $251.94M — | 0 | -$0.14 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-2.54
|
$247.75M — | $645.72K — | $0.18 — | $0.19 — | $247.75M — | 0 | -$0.04 — | ||
| PHX Energy Services PHXHF | $5.45 — |
+1.11
|
$247.67M — | $200.00 — | $5.45 — | $5.45 — | $247.67M — | 6.89 | $0.79 — | ||
| Spectral Capital FCCN | $3.13 — |
+45.58
|
$241.34M — | $25.50K — | $2.15 — | $3.13 — | $241.34M — | 0 | -$0.07 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.49
|
$240.26M — | $5.00K — | $0.48 — | $0.48 — | $240.26M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+0.88
|
$235.37M — | $2.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
+5.94
|
$234.20M — | $6.23M — | $0.19 — | $0.21 — | $234.20M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
+1.43
|
$211.19M — | $74.29K — | $0.35 — | $0.36 — | $211.19M — | 2.21 | $0.16 — | ||
| Apollo Silver APGOF | $3.63 — |
-0.55
|
$203.81M — | $9.84K — | $3.53 — | $3.75 — | $203.81M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.86 — |
+2.38
|
$193.78M — | $2.00K — | $0.86 — | $0.86 — | $193.78M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.68 — |
-3.57
|
$190.86M — | $89.80K — | $0.67 — | $0.71 — | $190.86M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
-1.76
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Talisker Resources TSKFF | $1.00 — |
-0.45
|
$177.79M — | $38.80K — | $0.99 — | $1.02 — | $177.79M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.32
|
$173.10M — | $34.70K — | $0.36 — | $0.37 — | $173.10M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.06
|
$171.51M — | $78.00K — | $0.09 — | $0.10 — | $171.51M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.76 — |
+1.93
|
$163.44M — | $500.00 — | $0.76 — | $0.76 — | $163.44M — | 0 | $0.00 — | ||
| SunHydrogen HYSR | $0.03 — |
-1.65
|
$162.06M — | $705.58K — | $0.03 — | $0.03 — | $162.06M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
+0.81
|
$161.11M — | $11.00K — | $0.71 — | $0.77 — | $161.11M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.54 — |
+6.21
|
$154.32M — | $5.86K — | $1.47 — | $1.58 — | $154.32M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
+1.28
|
$150.12M — | $23.00K — | $0.52 — | $0.53 — | $150.12M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.9
|
$148.33M — | $59.10K — | $0.11 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Generation Mining GENMF | $0.54 — |
+5.88
|
$145.60M — | $23.50K — | $0.52 — | $0.54 — | $145.60M — | 0 | -$0.06 — | ||
| WonderFi WONDF | $0.21 — |
+1.86
|
$142.16M — | $266.00 — | $0.21 — | $0.23 — | $142.16M — | 0 | -$0.03 — | ||
| Cabral Gold CBGZF | $0.51 — |
-1.87
|
$140.54M — | $23.05K — | $0.51 — | $0.52 — | $140.54M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.03 — |
-1.9
|
$135.82M — | $7.00K — | $1.03 — | $1.04 — | $135.82M — | 0 | -$0.02 — | ||
| Invictus Energy IVCTF | $0.08 — |
0
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Cannara Biotech LOVFF | $1.31 — |
+0.69
|
$125.39M — | $400.00 — | $1.29 — | $1.31 — | $125.39M — | 13.09 | $0.10 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $20.90K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+22.4
|
$124.78M — | $894.40K — | $0.05 — | $0.05 — | $124.78M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+1.96
|
$122.62M — | $8.10K — | $0.47 — | $0.47 — | $122.62M — | 0 | -$0.02 — | ||
| Intermap ITMSF | $1.69 — |
-4.52
|
$120.32M — | $7.00K — | $1.65 — | $1.70 — | $120.32M — | 0 | -$0.03 — | ||
| Element 29 Resources EMTRF | $0.76 — |
+1.33
|
$118.18M — | $3.70K — | $0.76 — | $0.76 — | $118.18M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.63 — |
+2.52
|
$116.38M — | $2.80K — | $1.60 — | $1.67 — | $116.38M — | 14.81 | $0.11 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+1.96
|
$112.62M — | $563.67K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.38 — |
+7.97
|
$109.93M — | $90.50K — | $0.37 — | $0.38 — | $109.93M — | 0 | -$0.06 — | ||
| Grown Rogue GRUSF | $0.43 — |
-1.15
|
$107.32M — | $22.10K — | $0.43 — | $0.43 — | $107.32M — | 14.33 | $0.03 — | ||
| Crimson Wine CWGL | $5.00 — |
-1.38
|
$102.93M — | $17.46K — | $4.99 — | $5.06 — | $102.93M — | 100.00 | $0.05 — | ||
| Austral Gold AGLDF | $0.12 — |
+5.09
|
$101.29M — | $9.00K — | $0.12 — | $0.12 — | $101.29M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.85 — |
-2.19
|
$100.73M — | $15.86K — | $0.85 — | $0.88 — | $100.73M — | 0 | -$0.08 — | ||
| K2 Gold KTGDF | $0.52 — |
+3.12
|
$99.69M — | $3.00K — | $0.52 — | $0.52 — | $99.69M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.92 — |
-0.76
|
$95.55M — | $17.97K — | $3.90 — | $3.98 — | $95.55M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.27 — |
-4.39
|
$94.27M — | $15.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.10 — |
-6.91
|
$93.93M — | $155.41K — | $0.10 — | $0.11 — | $93.93M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
+1.98
|
$92.70M — | $31.80K — | $0.50 — | $0.50 — | $92.70M — | 2.27 | $0.22 — | ||
| Power Metals PWRMF | $0.59 — |
-5.79
|
$91.22M — | $22.40K — | $0.59 — | $0.60 — | $91.22M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.74
|
$89.06M — | $250.08K — | $0.08 — | $0.09 — | $89.06M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.28 — |
-3.45
|
$88.11M — | $29.50K — | $0.28 — | $0.29 — | $88.11M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-0.81
|
$87.48M — | $55.45K — | $0.32 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+3.92
|
$85.78M — | $75.00K — | $0.05 — | $0.05 — | $85.78M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $1.24 — |
+7.64
|
$85.36M — | $3.20K — | $1.14 — | $1.25 — | $85.36M — | 0 | -$0.15 — | ||
| C3 Metals CUAUF | $0.85 — |
+18.83
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+8.05
|
$84.58M — | $17.00K — | $0.20 — | $0.20 — | $84.58M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-7.05
|
$84.40M — | $517.20K — | $0.07 — | $0.08 — | $84.40M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||