$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (712)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.97
+1.49
$18.95B $2.8K $14.7 $14.97 $18.95B 2138.57 $0.01
Federal National Mortgage Association  FNMAT $13.7
+0.58
$18.13B $765 $13.7 $13.8 $18.13B 1957.14 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.4
-2.67
$17.12B $7.6K $12.4 $12.4 $17.12B 1771.42 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
Federal National Mortgage Association  FNMA $8.94
0
$10.35B $61.45K $8.9 $8.95 $10.35B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.2
+1
$9.7B $100 $14.2 $14.2 $9.7B 208.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11
-2.22
$8.83B $100 $11 $11 $8.83B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Federal Home Loan Mortgage  FMCC $7.54
+0.67
$4.9B $33.17K $7.38 $7.49 $4.9B 0 -$0.02
Snowline Gold  SNWGF $5.86
0
$942.42M $400 $5.85 $5.85 $942.42M 0 -$0.14
Kraken Robotics  KRKNF $2.52
+0.79
$771.69M $13.03K $2.52 $2.57 $771.69M 42.00 $0.06
Elite Pharmaceuticals  ELTP $0.5699
+0.18
$611.1M $13.05K $0.5699 $0.5699 $611.1M 0 $0
Applied Energetics  AERG $2.26
0
$493.41M $673 $2.26 $2.26 $493.41M 0 -$0.04
Rare Element Resources  REEMF $0.8599
+12.21
$445.79M $153.37K $0.77 $0.8599 $445.79M 0 -$0.03
CytoDyn  CYDY $0.32
+1.59
$394.38M $84.04K $0.32 $0.33 $394.38M 0 $0
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
Northwest Biotherapeutics  NWBO $0.2399
+1.6
$342.63M $81.46K $0.2399 $0.2399 $342.63M 0 -$0.06
Probe Gold  PROBF $1.62
+1.25
$330.41M $750 $1.62 $1.62 $330.41M 0 -$0.12
Mandalay Resources  MNDJF $3.39
-0.82
$322M $2.2K $3.4 $3.4 $322M 5.73 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Goliath Resources  GOTRF $1.74
+1.79
$280.2M $600 $1.74 $1.74 $280.2M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-2.86
$248.42M $3.44K $0.68 $0.68 $248.42M 0 -$0.01
Quantum eMotion  QNCCF $1.25
0
$247.79M $80.97K $1.23 $1.3 $247.79M 0 -$0.03
SunHydrogen  HYSR $0.04
+0.9
$243.05M $1.66M $0.04 $0.04 $243.05M 0 $0
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Zion Oil & Gas  ZNOG $0.22
-1.96
$224.95M $136.03K $0.2099 $0.22 $224.95M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
NervGen Pharma  NGENF $2.78
+2.58
$199.98M $400 $2.78 $2.78 $199.98M 0 -$0.28
Netlist  NLST $0.64
-1.52
$186.85M $60.01K $0.63 $0.64 $186.85M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+0.28
$176.42M $51.25K $0.3499 $0.38 $176.42M 0 -$0.11
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
Auxly Cannabis  CBWTF $0.11
-3.67
$140.53M $248.07K $0.1 $0.11 $140.53M 5.25 $0.02
Sitka Gold  SITKF $0.4
-0.29
$136.44M $55.5K $0.4099 $0.4099 $136.44M 0 -$0.01
Neptune Digital Assets  NPPTF $1.07
0
$135.99M $7.09K $1.08 $1.09 $135.99M 53.50 $0.02
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Liquidmetal  LQMT $0.14
0
$128.42M $344.25K $0.14 $0.1499 $128.42M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $20K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
+0.28
$124.66M $4K $0.7199 $0.7199 $124.66M 0 -$0.05
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Crimson Wine  CWGL $5.68
+1.79
$116.93M $3.22K $5.59 $5.68 $116.93M 284.00 $0.02
Radisson Mining Resources  RMRDF $0.33
+4.47
$112.45M $5K $0.33 $0.33 $112.45M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Enterprise  ETOLF $1.31
0
$101.57M $18.8K $1.28 $1.31 $101.57M 65.50 $0.02
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $1K $0.22 $0.22 $101.16M 0 -$0.02
DigitalX  DGGXF $0.08
-3.65
$98.58M $3.03M $0.08 $0.08999 $98.58M 0 $0
Anfield Energy  ANLDF $0.08
-11.11
$95.25M $1.04M $0.08 $0.08 $95.25M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.67
$94.18M $1.5K $0.6099 $0.6199 $94.18M 0 $0
Intermap  ITMSF $1.57
+3.97
$93.12M $3.55K $1.54 $1.57 $93.12M 31.40 $0.05
Grown Rogue  GRUSF $0.3699
+2.78
$92.57M $86K $0.3599 $0.3699 $92.57M 0 -$0.03
Fortitude Gold  FTCO $3.6
+1.12
$87.02M $32.5K $3.42 $3.65 $87.02M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
European Lithium  EULIF $0.05999
+9.17
$83.1M $37.9K $0.05 $0.05 $83.1M 0 -$0.1
Arch Biopartners  ACHFF $1.25
+1.54
$82.32M $3.43K $1.22 $1.25 $82.32M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Satellos Bioscience  MSCLF $0.46
-2.99
$75.48M $20 $0.45 $0.45 $75.48M 2.52 $0.18
Banyan Gold  BYAGF $0.19
0
$72.56M $2K $0.19 $0.19 $72.56M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Galaxy Gaming  GLXZ $2.8
+0.72
$70.71M $100 $2.8 $2.8 $70.71M 0 -$0.19
IMPACT Silver  ISVLF $0.26
+4.8
$69.74M $372.96K $0.2399 $0.26 $69.74M 0 -$0.01
Apollo Silver  APGOF $0.28
-2.02
$69.17M $31.39K $0.28 $0.2899 $69.17M 0 -$0.02
Innovative Food  IVFH $1.25
-1.57
$68.48M $11.05K $1.25 $1.3 $68.48M 125.00 $0.01
Coinsilium  CINGF $0.3099
-5.12
$68.45M $290.08K $0.3099 $0.3499 $68.45M 0 -$0.01
Group Eleven Resources  GRLVF $0.28
+0.18
$68.39M $4.5K $0.28 $0.28 $68.39M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
-2.6
$68.37M $820 $0.08 $0.08 $68.37M 0 -$0.07
Capitan Silver  CAPTF $0.66
+4.76
$65.57M $3.18K $0.6099 $0.66 $65.57M 0 -$0.02
Generation Mining  GENMF $0.23
-1
$61.18M $2K $0.23 $0.23 $61.18M 0 -$0.07
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Rego Payment Architectures  RPMT $0.4299
-6.4
$58.63M $9.9K $0.3499 $0.4 $58.63M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $32.52K $0.05 $0.05 $58.52M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Highland Copper Company  HDRSF $0.08
+1.35
$56.7M $78.9K $0.08 $0.08 $56.7M 0 -$0.03
Lion Copper and Gold  LCGMF $0.13
0
$54.17M $47.5K $0.13 $0.14 $54.17M 0 -$0.01
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Texas Mineral Resources  TMRC $0.6999
+16.64
$52.52M $48.68K $0.64 $0.7199 $52.52M 0 -$0.02
Vivos  RDGL $0.11
0
$51.66M $750 $0.11 $0.11 $51.66M 0 -$0.01
Oroco Resource  ORRCF $0.2
-3.13
$50.87M $116.74K $0.2 $0.2099 $50.87M 0 -$0.01
dynaCERT  DYFSF $0.1
0
$50.83M $15K $0.1 $0.1 $50.83M 0 -$0.01
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.31
$49.57M $71.5K $0.11 $0.11 $49.57M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.