$3.69T
시가 총액
$183.67B
총 거래량
BTC 62.50%     ETH 9.70%
지배력

국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (712)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Federal National Mortgage Association  FNMFN $24.6
+4.68
$17.91B $3.3K $24 $24.6 $17.91B 3514.28 $0.01
Federal National Mortgage Association  FNMAJ $12.95
+1.65
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Federal National Mortgage Association  FNMAN $21.8
+5.01
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $1.2K $17.9 $18.5 $14.31B 2642.85 $0.01
Federal National Mortgage Association  FNMA $9.01
+0.78
$10.43B $1.13M $8.79 $9.14 $10.43B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.13
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
0
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
0
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.4
+1.94
$8.13B $2.6K $17.75 $18.4 $8.13B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.65
-0.45
$8.02B $1.3K $17.65 $17.75 $8.02B 259.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.88B $366.75K $7.38 $7.61 $4.88B 0 -$0.02
Snowline Gold  SNWGF $5.9
+0.68
$948.86M $10.1K $5.84 $5.9 $948.86M 0 -$0.14
Kraken Robotics  KRKNF $2.59
+3.6
$793.12M $70.21K $2.51 $2.59 $793.12M 43.16 $0.06
Elite Pharmaceuticals  ELTP $0.52
-9.37
$552.88M $1.62M $0.5 $0.5699 $552.88M 0 $0
Applied Energetics  AERG $2.26
0
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Rare Element Resources  REEMF $0.8599
+11.08
$441.3M $516.2K $0.77 $0.8699 $441.3M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$412.44M $36.8K $1.88 $2 $412.44M 0 -$0.05
CytoDyn  CYDY $0.32
+1.56
$394.25M $584.99K $0.32 $0.33 $394.25M 0 $0
Probe Gold  PROBF $1.6
0
$326.33M $4.85K $1.6 $1.62 $326.33M 0 -$0.12
Northwest Biotherapeutics  NWBO $0.22
-3.59
$325.13M $1.47M $0.22 $0.2399 $325.13M 0 -$0.06
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.03
$245.87M $27.42K $0.67 $0.68 $245.87M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
SunHydrogen  HYSR $0.04
-0.68
$239.24M $12.69M $0.04 $0.04 $239.24M 0 $0
Quantum eMotion  QNCCF $1.14
-8.8
$225.98M $144.03K $1.13 $1.26 $225.98M 0 -$0.03
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.2099
-5.41
$217.1M $2.35M $0.2 $0.22 $217.1M 0 -$0.01
NervGen Pharma  NGENF $2.95
+8.86
$212.21M $34.97K $2.77 $3.03 $212.21M 0 -$0.28
Netlist  NLST $0.65
-0.08
$189.62M $653.35K $0.63 $0.66 $189.62M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+0.76
$177.96M $32.42K $0.3499 $0.3599 $177.96M 0 -$0.11
WonderFi  WONDF $0.25
+0.44
$167.14M $82.94K $0.25 $0.25 $167.14M 0 -$0.02
Neptune Digital Assets  NPPTF $1.12
+4.67
$142.34M $50.02K $1.04 $1.14 $142.34M 56.00 $0.02
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Auxly Cannabis  CBWTF $0.1
-6.42
$136.52M $1.85M $0.08999 $0.11 $136.52M 5.09 $0.02
Liquidmetal  LQMT $0.1499
+3.74
$134.75M $560.38K $0.14 $0.1499 $134.75M 0 $0
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Northern Superior Resources  NSUPF $0.7399
+2.08
$126.9M $11K $0.7199 $0.75 $126.9M 0 -$0.05
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Amarc Resources  AXREF $0.55
-1.79
$123.83M $8.5K $0.55 $0.55 $123.83M 0 -$0.01
Crimson Wine  CWGL $5.8
+2.11
$119.4M $6.1K $5.63 $5.96 $119.4M 290.00 $0.02
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Radisson Mining Resources  RMRDF $0.3099
-0.35
$107.26M $120.52K $0.3099 $0.33 $107.26M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
+1.82
$104.71M $8.11K $0.22 $0.22 $104.71M 0 -$0.02
Doubleview Gold  DBLVF $0.4899
+1.71
$103.67M $2K $0.4899 $0.4899 $103.67M 0 -$0.01
Enterprise  ETOLF $1.31
0
$101.57M $22.7K $1.27 $1.31 $101.57M 65.50 $0.02
Grown Rogue  GRUSF $0.4
+9.29
$100.07M $155.02K $0.3599 $0.4099 $100.07M 0 -$0.03
Anfield Energy  ANLDF $0.08
+5.13
$97.63M $201.83K $0.08 $0.08 $97.63M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.55
$94.07M $79.67K $0.5899 $0.6199 $94.07M 0 $0
Intermap  ITMSF $1.58
+0.64
$93.71M $22.35K $1.55 $1.63 $93.71M 31.60 $0.05
DigitalX  DGGXF $0.07
-12.35
$89.67M $945K $0.07 $0.08 $89.67M 0 $0
Fortitude Gold  FTCO $3.67
+3.09
$88.72M $13.69K $3.58 $3.74 $88.72M 0 -$0.03
Augusta Gold  AUGG $1
0
$85.93M $12.64K $1 $1.01 $85.93M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $45K $0.08 $0.08 $85.9M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Apollo Silver  APGOF $0.3099
+10.36
$75.5M $57.5K $0.2899 $0.3099 $75.5M 0 -$0.02
Coinsilium  CINGF $0.3499
+4.58
$75.45M $1.08M $0.2999 $0.3699 $75.45M 0 -$0.01
Bunker Hill Mining  BHLL $0.08
+5.06
$73.75M $201.6K $0.08 $0.08 $73.75M 0 -$0.07
IMPACT Silver  ISVLF $0.27
+10.48
$73.53M $44.45K $0.26 $0.28 $73.53M 0 -$0.01
Satellos Bioscience  MSCLF $0.44
-1.29
$73.13M $13.5K $0.44 $0.46 $73.13M 2.44 $0.18
Banyan Gold  BYAGF $0.19
-0.26
$72.38M $106.49K $0.19 $0.19 $72.38M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Galaxy Gaming  GLXZ $2.8
+0.72
$70.71M $10.43K $2.78 $2.8 $70.71M 0 -$0.19
Generation Mining  GENMF $0.26
+13.69
$70.26M $42K $0.23 $0.26 $70.26M 0 -$0.07
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $28.68K $0.6099 $0.7299 $69.54M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.14M $26.5K $0.28 $0.2899 $69.14M 0 -$0.02
Innovative Food  IVFH $1.2
-4
$65.74M $42.35K $1.2 $1.25 $65.74M 120.00 $0.01
Rego Payment Architectures  RPMT $0.46
0
$62.63M $12.86K $0.3499 $0.46 $62.63M 0 -$0.1
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Highland Copper Company  HDRSF $0.08
-3.12
$58.59M $54.98K $0.08 $0.08 $58.59M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
+6.16
$58.52M $10.5K $0.05 $0.05 $58.52M 0 -$0.01
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
Nuvera Communications  NUVR $11.15
+0.45
$57.74M $1.4K $11.15 $11.15 $57.74M 0 -$0.81
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
GR Silver Mining Ltd.  GRSLF $0.1499
+12.04
$54.39M $127.45K $0.13 $0.1499 $54.39M 2.45 $0.06
Texas Mineral Resources  TMRC $0.7099
+18.33
$53.27M $337.55K $0.64 $0.7199 $53.27M 0 -$0.02
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
dynaCERT  DYFSF $0.1
+0.98
$52.25M $14K $0.1 $0.1 $52.25M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.