결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareView Communications CRVW | $0.02 — |
-21.05
|
$13.14M — | $50.00K — | $0.02 — | $0.03 — | $13.14M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.11 — |
-15.38
|
$12.99M — | $42.47K — | $0.11 — | $0.12 — | $12.99M — | 0 | $0.00 — | |
| AppTech Payments APCX | $0.33 — |
-6.06
|
$12.82M — | $6.53K — | $0.32 — | $0.39 — | $12.82M — | 0 | -$0.23 — | |
| Torq Resources TRBMF | $0.07 — |
-3.79
|
$12.75M — | $41.00K — | $0.07 — | $0.07 — | $12.75M — | 0 | -$0.08 — | |
| Core Assets CCOOF | $0.51 — |
-12.52
|
$12.71M — | $10.60K — | $0.51 — | $0.54 — | $12.71M — | 0 | -$0.14 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+1.28
|
$12.40M — | $26.00K — | $0.04 — | $0.04 — | $12.40M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.28
|
$12.39M — | $1.00K — | $0.29 — | $0.31 — | $12.39M — | 0 | $0.00 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| NEXE Innovations NEXNF | $0.12 — |
+2.48
|
$12.09M — | $3.00K — | $0.12 — | $0.12 — | $12.09M — | 0 | -$0.04 — | |
| PJX Resources PJXRF | $0.06 — |
0
|
$11.99M — | $35.00K — | $0.07 — | $0.07 — | $11.99M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.09 — |
+1.79
|
$11.88M — | $24.00K — | $0.09 — | $0.09 — | $11.88M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
+2.1
|
$11.75M — | $1.00K — | $0.10 — | $0.10 — | $11.75M — | 0 | $0.00 — | |
| Clean Air Metals CLRMF | $0.04 — |
+9.28
|
$11.68M — | $20.00K — | $0.04 — | $0.04 — | $11.68M — | 0 | $0.00 — | |
| Numinus Wellness NUMIF | $0.04 — |
-7.89
|
$11.55M — | $10.03K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.10 — |
+2.56
|
$11.52M — | $21.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.07 — |
-1.81
|
$11.47M — | $50.00K — | $0.07 — | $0.07 — | $11.47M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$11.19M — | $3.30K — | $0.07 — | $0.07 — | $11.19M — | 0 | $0.00 — | |
| Clean Vision CLNV | $0.01 — |
-1.87
|
$11.01M — | $2.05M — | $0.01 — | $0.01 — | $11.01M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.21 — |
+1.38
|
$10.98M — | $89.50K — | $0.21 — | $0.23 — | $10.98M — | 0 | -$0.20 — | |
| KonaTel KTEL | $0.25 — |
0
|
$10.97M — | $20.00K — | $0.25 — | $0.25 — | $10.97M — | 0 | -$0.11 — | |
| Coinsilium CINGF | $0.05 — |
-1.96
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.23 — |
+2.26
|
$10.92M — | $3.20K — | $0.23 — | $0.23 — | $10.92M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.14 — |
-2.14
|
$10.76M — | $103.50K — | $0.14 — | $0.14 — | $10.76M — | 0 | -$0.08 — | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$10.70M — | $140.00 — | $0.07 — | $0.07 — | $10.70M — | 7.04 | $0.01 — | |
| Riverside Resources RVSDF | $0.14 — |
+11.29
|
$10.54M — | $5.00K — | $0.14 — | $0.14 — | $10.54M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.22 — |
-8.33
|
$10.48M — | $15.02K — | $0.23 — | $0.24 — | $10.48M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.21 — |
-5.45
|
$10.36M — | $33.00 — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+16.13
|
$10.33M — | $40.10K — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
+12.9
|
$10.29M — | $10.50K — | $0.02 — | $0.02 — | $10.29M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Argo Graphene ARLSF | $0.47 — |
+8.57
|
$9.93M — | $7.55K — | $0.44 — | $0.47 — | $9.93M — | 0 | -$0.14 — | |
| Nickel Creek Platinum NCPCF | $1.55 — |
+3.33
|
$9.93M — | $250.00 — | $1.55 — | $1.55 — | $9.93M — | 0 | -$0.18 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.92M — | $4.00K — | $0.04 — | $0.04 — | $9.92M — | 3.89 | $0.01 — | |
| Signature Resources SGGTF | $0.05 — |
-10.68
|
$9.87M — | $9.00K — | $0.06 — | $0.06 — | $9.87M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.07 — |
+0.82
|
$9.87M — | $137.50K — | $0.07 — | $0.07 — | $9.87M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.07 — |
+1.38
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| The Dixie DXYN | $0.64 — |
-11.85
|
$9.74M — | $2.00K — | $0.64 — | $0.65 — | $9.74M — | 0 | -$0.73 — | |
| Valkea Resources OZBKF | $0.20 — |
-5.53
|
$9.73M — | $14.50K — | $0.20 — | $0.21 — | $9.73M — | 0 | -$0.46 — | |
| PTX Metals PANXF | $0.08 — |
+7.85
|
$9.31M — | $100.25K — | $0.08 — | $0.08 — | $9.31M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
+16.8
|
$9.25M — | $477.03K — | $0.02 — | $0.03 — | $9.25M — | 0 | $0.00 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+3.65
|
$9.22M — | $143.00K — | $0.05 — | $0.05 — | $9.22M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.05 — |
-4
|
$8.88M — | $10.00K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
+3.12
|
$8.82M — | $1.50K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.10 — |
+5.75
|
$8.72M — | $2.10K — | $0.10 — | $0.10 — | $8.72M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $197.00K — | $0.02 — | $0.02 — | $8.63M — | 0.67 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Nightfood NGTF | $0.06 — |
-19.86
|
$8.58M — | $2.14M — | $0.05 — | $0.07 — | $8.58M — | 0 | -$0.06 — | |
| Bion Environmental BNET | $0.15 — |
+7.14
|
$8.53M — | $5.70K — | $0.15 — | $0.15 — | $8.53M — | 0 | -$0.04 — | |
| Spetz DBKSF | $0.17 — |
-11.28
|
$8.51M — | $17.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.15 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-4.34
|
$8.48M — | $10.00K — | $0.08 — | $0.08 — | $8.48M — | 0 | -$0.06 — | |
| Nepra Foods NPRFF | $0.08 — |
+7.14
|
$8.46M — | $10.00K — | $0.08 — | $0.08 — | $8.46M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+0.43
|
$8.46M — | $10.00K — | $0.07 — | $0.07 — | $8.46M — | 0 | $0.00 — | |
| Innovative Designs IVDN | $0.22 — |
0
|
$8.41M — | $31.52K — | $0.18 — | $0.23 — | $8.41M — | 0 | $0.00 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.38M — | $34.00K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
+3.26
|
$8.38M — | $1.03K — | $0.13 — | $0.13 — | $8.38M — | 0 | -$0.03 — | |
| South Star Battery Metals STSBF | $0.14 — |
0
|
$8.36M — | $131.50K — | $0.11 — | $0.14 — | $8.36M — | 0 | -$0.08 — | |
| Trailbreaker Resources APRAF | $0.20 — |
-6.25
|
$8.27M — | $8.29K — | $0.20 — | $0.20 — | $8.27M — | 19.50 | $0.01 — | |
| Cymat CYMHF | $0.08 — |
0
|
$8.21M — | $9.00K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.06 — |
-1.64
|
$8.21M — | $250.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| POSaBIT Systems POSAF | $0.05 — |
-5.66
|
$8.11M — | $41.98K — | $0.05 — | $0.05 — | $8.11M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.09 — |
+9.38
|
$7.96M — | $186.52K — | $0.08 — | $0.09 — | $7.96M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.03 — |
+16.94
|
$7.90M — | $23.00K — | $0.03 — | $0.03 — | $7.90M — | 2.89 | $0.01 — | |
| Galantas Gold GALKF | $0.06 — |
-1.67
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
+22.22
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.39M — | $8.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.98
|
$7.31M — | $5.00K — | $0.07 — | $0.07 — | $7.31M — | 0 | -$0.02 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.29M — | $35.00K — | $0.03 — | $0.03 — | $7.29M — | 0 | $0.00 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+0.88
|
$7.28M — | $2.41K — | $0.17 — | $0.17 — | $7.28M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.62 — |
-2.67
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| GPO Plus GPOX | $0.08 — |
-2.6
|
$7.04M — | $65.40K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.07 — | |
| Basanite BASA | $0.03 — |
+4
|
$6.96M — | $10.00K — | $0.02 — | $0.02 — | $6.96M — | 0 | -$0.01 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-0.39
|
$6.94M — | $10.00K — | $0.13 — | $0.13 — | $6.94M — | 0 | -$0.06 — | |
| Nextleaf OILFF | $0.04 — |
-6.9
|
$6.81M — | $19.99K — | $0.04 — | $0.04 — | $6.81M — | 4.04 | $0.01 — | |
| Lobe Sciences LOBEF | $0.04 — |
+16.67
|
$6.76M — | $10.00K — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Imagine Lithium ARXRF | $0.02 — |
-14.95
|
$6.67M — | $37.56K — | $0.02 — | $0.02 — | $6.67M — | 0 | $0.00 — | |
| Vislink VISL | $2.70 — |
+1.5
|
$6.66M — | $624.00 — | $2.70 — | $2.80 — | $6.66M — | 0 | -$9.06 — | |
| Volt Carbon TORVF | $0.02 — |
+2.13
|
$6.65M — | $18.00K — | $0.03 — | $0.03 — | $6.65M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $13.31K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.56M — | $1.00K — | $0.07 — | $0.07 — | $6.56M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.07 — |
+0.15
|
$6.50M — | $23.99K — | $0.07 — | $0.08 — | $6.50M — | 0 | -$0.02 — | |
| BAB BABB | $0.89 — |
+1.14
|
$6.46M — | $740.00 — | $0.92 — | $0.92 — | $6.46M — | 12.71 | $0.07 — | |
| Sundance Strategies SUND | $0.15 — |
-11.76
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
-18.75
|
$6.45M — | $143.19K — | $0.02 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | |
| CV Sciences CVSI | $0.03 — |
+15.33
|
$6.38M — | $8.75K — | $0.03 — | $0.03 — | $6.38M — | 0 | $0.00 — | |
| ADM Endeavors ADMQ | $0.04 — |
-6.76
|
$6.29M — | $13.54K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0.00 — | |
| Sekur Private Data SWISF | $0.03 — |
+9.26
|
$6.23M — | $55.68K — | $0.03 — | $0.03 — | $6.23M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.07 — |
+15.79
|
$6.23M — | $10.38K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.40 — | |
| Selectis Health GBCS | $2.03 — |
-7.73
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| Bioxytran BIXT | $0.07 — |
-0.43
|
$6.19M — | $44.00K — | $0.07 — | $0.07 — | $6.19M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+0.56
|
$6.19M — | $25.00K — | $0.16 — | $0.16 — | $6.19M — | 0.67 | $0.24 — | |
| VVC Exploration VVCVF | $0.01 — |
+2.04
|
$6.12M — | $2.00K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | |
| WEED BUDZ | $0.05 — |
-15.09
|
$6.12M — | $12.50K — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.01 — |
-11.11
|
$5.99M — | $2.39M — | $0.01 — | $0.01 — | $5.99M — | 0 | $0.00 — | |
| Chakana Copper CHKKF | $0.13 — |
+14.77
|
$5.99M — | $500.00 — | $0.13 — | $0.13 — | $5.99M — | 0 | -$0.09 — | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$5.94M — | $14.40K — | $0.41 — | $0.54 — | $5.94M — | 0 | -$0.12 — | |
| PURE Bioscience PURE | $0.05 — |
-12.75
|
$5.82M — | $27.54K — | $0.05 — | $0.05 — | $5.82M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||