결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (5)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (29)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-17.14
|
$9.41M — | $20.00K — | $0.06 — | $0.08 — | $9.41M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.15 — |
+13.74
|
$9.37M — | $75.41K — | $0.13 — | $0.14 — | $9.37M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+8.06
|
$9.19M — | $4.40K — | $0.11 — | $0.11 — | $9.19M — | 0 | -$0.10 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
0
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
GOAT Industries
BGTTF
US
|
$0.09 — |
+11.55
|
$9.13M — | $19.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.11 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.11M — | $10.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $10.00K — | $0.06 — | $0.06 — | $9.10M — | 0 | -$0.02 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+0.56
|
$9.07M — | $28.85K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.02 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-4.88
|
$8.99M — | $2.03M — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.02 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-1.85
|
$8.85M — | $2.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
0
|
$8.81M — | $5.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $62.92K — | $0.08 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-2.6
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+6.76
|
$7.87M — | $10.00K — | $0.07 — | $0.07 — | $7.87M — | 0 | -$0.10 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-4
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.35
|
$7.69M — | $13.45K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.19 — |
-5
|
$7.60M — | $1.10K — | $0.18 — | $0.20 — | $7.60M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-1.5
|
$7.51M — | $3.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | -$0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+3.13
|
$7.26M — | $1.48K — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.05 — | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
+3.6
|
$7.22M — | $1.00K — | $0.11 — | $0.11 — | $7.22M — | 0 | -$0.03 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
0
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-13.04
|
$7.11M — | $14.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+11.3
|
$6.81M — | $30.90K — | $0.05 — | $0.06 — | $6.81M — | 0 | -$0.05 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
I-ON Digital
IONI
US
|
$0.20 — |
+5.98
|
$6.65M — | $27.98K — | $0.17 — | $0.18 — | $6.65M — | 0 | -$0.04 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
-0.4
|
$6.56M — | $500.00 — | $0.45 — | $0.45 — | $6.56M — | 0 | -$0.25 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-8.97
|
$6.43M — | $12.37K — | $0.07 — | $0.07 — | $6.43M — | 0 | -$0.01 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-50
|
$6.40M — | $241.60K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
+15
|
$6.27M — | $2.50K — | $0.23 — | $0.23 — | $6.27M — | 0 | -$0.17 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.19M — | $80.35K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+12
|
$6.12M — | $181.37K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-5.51
|
$6.12M — | $172.00K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-1.76
|
$6.11M — | $1.70K — | $0.15 — | $0.15 — | $6.11M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
+19.64
|
$6.01M — | $22.92K — | $0.05 — | $0.07 — | $6.01M — | 0 | -$0.06 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-8.89
|
$6.01M — | $10.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.02 — | ||
The Dixie
DXYN
US
|
$0.39 — |
0
|
$6.00M — | $16.23K — | $0.36 — | $0.40 — | $6.00M — | 0 | -$0.30 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+5.56
|
$5.94M — | $191.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+4.17
|
$5.89M — | $44.25K — | $0.04 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
+1.52
|
$5.70M — | $15.50K — | $0.16 — | $0.16 — | $5.70M — | 0 | -$0.47 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
+0.71
|
$5.59M — | $77.10K — | $0.03 — | $0.04 — | $5.59M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+2.19
|
$5.58M — | $15.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.03 — | ||
|
Luxxfolio
LUXFF
US
|
$0.16 — |
+26.68
|
$5.35M — | $15.00K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.04 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-0.82
|
$5.33M — | $10.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
+1.15
|
$5.19M — | $7.00K — | $0.17 — | $0.17 — | $5.19M — | 0 | -$0.09 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
0
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+12.5
|
$5.14M — | $136.78K — | $0.09 — | $0.09 — | $5.14M — | 0.28 | $0.32 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $13.50K — | $0.09 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
-1.99
|
$4.63M — | $10.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-6.38
|
$4.60M — | $17.87K — | $0.04 — | $0.08 — | $4.60M — | 0 | -$0.06 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+8.89
|
$4.50M — | $42.90K — | $0.04 — | $0.05 — | $4.50M — | 4.90 | $0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $1.69K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $20.00K — | $0.08 — | $0.10 — | $4.24M — | 0 | -$0.04 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-33.33
|
$4.08M — | $737.71K — | $0.02 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-18.18
|
$4.07M — | $2.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-3.45
|
$3.99M — | $14.10K — | $0.09 — | $0.09 — | $3.99M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-5.88
|
$3.94M — | $389.00 — | $0.13 — | $0.13 — | $3.94M — | 0 | -$0.06 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.33
|
$3.82M — | $37.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+9.26
|
$3.71M — | $175.00K — | $0.05 — | $0.06 — | $3.71M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-4.44
|
$3.62M — | $11.80K — | $0.09 — | $0.09 — | $3.62M — | 0 | -$0.04 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
+4.29
|
$3.50M — | $70.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+2.53
|
$3.43M — | $11.48K — | $0.12 — | $0.14 — | $3.43M — | 0 | -$0.16 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+3.37
|
$3.43M — | $40.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.09 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-8.25
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-8.33
|
$2.94M — | $96.80K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-2.48
|
$2.83M — | $140.00 — | $0.08 — | $0.08 — | $2.83M — | 0 | $0.00 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $280.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||