국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (42)
기타 귀금속 및 채광 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.42M — | $43.27K — | $1.90 — | $2.01 — | $340.42M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.45 — |
-1.36
|
$145.30M — | $10.88K — | $1.42 — | $1.62 — | $145.30M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.96
|
$105.70M — | $23.00K — | $0.50 — | $0.50 — | $105.70M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
+17.77
|
$80.17M — | $11.10K — | $0.83 — | $0.86 — | $80.17M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.60 — |
+8.7
|
$66.90M — | $21.00K — | $0.58 — | $0.60 — | $66.90M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.93 — |
+10.1
|
$63.82M — | $2.00K — | $0.93 — | $0.95 — | $63.82M — | 0 | -$1.06 — | ||
| Teuton Resources TEUTF | $1.00 — |
+4.84
|
$57.35M — | $8.25K — | $0.95 — | $1.00 — | $57.35M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.16 — |
+16.74
|
$57.18M — | $166.00K — | $0.14 — | $0.16 — | $57.18M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.12 — |
+1.72
|
$56.17M — | $38.65K — | $1.20 — | $1.26 — | $56.17M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.24 — |
+7.02
|
$51.85M — | $60.86K — | $0.24 — | $0.25 — | $51.85M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
-9.84
|
$48.19M — | $5.00K — | $0.06 — | $0.06 — | $48.19M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-2.84
|
$42.90M — | $16.86K — | $0.50 — | $0.52 — | $42.90M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-2.86
|
$39.69M — | $10.00K — | $0.15 — | $0.15 — | $39.69M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.25 — |
+18
|
$37.17M — | $163.12K — | $0.23 — | $0.25 — | $37.17M — | 0 | -$0.13 — | ||
| Equity Metals EQMEF | $0.18 — |
+14.38
|
$35.83M — | $70.95K — | $0.19 — | $0.20 — | $35.83M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-7.5
|
$29.48M — | $30.49K — | $0.18 — | $0.19 — | $29.48M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+4.17
|
$27.57M — | $322.79K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$23.21M — | $14.80K — | $0.26 — | $0.26 — | $23.21M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
-6.43
|
$18.23M — | $48.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.71
|
$14.77M — | $211.00K — | $0.14 — | $0.15 — | $14.77M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
+4.55
|
$14.32M — | $23.50K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8.51
|
$13.34M — | $203.10K — | $0.04 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.46
|
$10.71M — | $3.40K — | $0.07 — | $0.07 — | $10.71M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-3.61
|
$9.83M — | $104.90K — | $0.16 — | $0.17 — | $9.83M — | 0.66 | $0.24 — | ||
| Nexus Uranium GIDMF | $0.85 — |
+4.04
|
$9.30M — | $3.20K — | $0.82 — | $0.82 — | $9.30M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $19.50K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Enduro Metals ENDMF | $0.12 — |
+5.02
|
$8.01M — | $6.10K — | $0.11 — | $0.11 — | $8.01M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+7.32
|
$7.90M — | $426.87K — | $0.02 — | $0.03 — | $7.90M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.41 — |
+12.17
|
$6.20M — | $39.55K — | $0.38 — | $0.43 — | $6.20M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.12 — |
+7.48
|
$5.42M — | $5.45K — | $0.11 — | $0.11 — | $5.42M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+12.53
|
$4.88M — | $9.00K — | $0.11 — | $0.11 — | $4.88M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.04 — |
+11.11
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-17.14
|
$3.43M — | $209.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+11.43
|
$2.88M — | $24.00 — | $0.04 — | $0.04 — | $2.88M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.06 — |
+23.06
|
$2.76M — | $33.97K — | $0.06 — | $0.06 — | $2.76M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-15.05
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
+1.78
|
$1.01M — | $10.00K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $10.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.07 — | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.42M — | $5.50K — | $0.15 — | $0.15 — | $6.42M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}