국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (46)
기타 귀금속 및 채광 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.79 — |
-1.1
|
$309.67M — | $6.46K — | $1.77 — | $1.83 — | $309.67M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.10 — | $279.33M — | 1.34 | $0.57 — | |
| Capitan Silver CAPTF | $1.06 — |
+4.95
|
$104.59M — | $7.20K — | $1.02 — | $1.09 — | $104.59M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.47 — |
-4.08
|
$97.94M — | $13.50K — | $0.47 — | $0.51 — | $97.94M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.12 — |
-2.61
|
$56.33M — | $2.63K — | $1.11 — | $1.16 — | $56.33M — | 0 | -$0.10 — | |
| Teuton Resources TEUTF | $0.81 — |
-2.41
|
$48.19M — | $11.90K — | $0.81 — | $0.83 — | $48.19M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.13 — |
-2.3
|
$47.26M — | $7.50K — | $0.13 — | $0.13 — | $47.26M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.42 — |
-4.51
|
$47.12M — | $5.50K — | $0.43 — | $0.43 — | $47.12M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.22 — |
+4.37
|
$45.54M — | $41.72K — | $0.20 — | $0.22 — | $45.54M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.47 — |
-2.42
|
$40.76M — | $26.12K — | $0.46 — | $0.47 — | $40.76M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.60 — |
+1.25
|
$40.33M — | $13.00K — | $0.54 — | $0.60 — | $40.33M — | 0 | -$1.05 — | |
| Thunder Mountain Gold THMG | $0.38 — |
-11.63
|
$35.44M — | $132.90K — | $0.36 — | $0.39 — | $35.44M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.22 — |
+4.88
|
$33.89M — | $288.06K — | $0.20 — | $0.22 — | $33.89M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
-13.21
|
$33.88M — | $10.10K — | $0.05 — | $0.05 — | $33.88M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
-3.57
|
$32.32M — | $500.00 — | $0.14 — | $0.14 — | $32.32M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+2.13
|
$26.47M — | $21.00K — | $0.05 — | $0.05 — | $26.47M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.12 — |
+1.75
|
$23.50M — | $60.00K — | $0.12 — | $0.12 — | $23.50M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.26 — |
+2
|
$22.59M — | $500.00 — | $0.26 — | $0.26 — | $22.59M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-4.71
|
$20.01M — | $166.50K — | $0.16 — | $0.16 — | $20.01M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.16 — |
+2.52
|
$18.67M — | $61.00K — | $0.16 — | $0.17 — | $18.67M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
+2.21
|
$16.45M — | $5.00K — | $0.19 — | $0.19 — | $16.45M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.15 — |
-3.51
|
$16.17M — | $94.00K — | $0.12 — | $0.15 — | $16.17M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $23.00K — | $0.15 — | $0.15 — | $14.47M — | 0 | -$0.07 — | |
| Finlay Minerals FYMNF | $0.08 — |
-9.55
|
$12.99M — | $45.50K — | $0.08 — | $0.08 — | $12.99M — | 0 | $0.00 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $25.00K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+2.86
|
$9.02M — | $127.24K — | $0.04 — | $0.04 — | $9.02M — | 0 | $0.00 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.98M — | $197.00K — | $0.02 — | $0.02 — | $8.98M — | 0.65 | $0.04 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
+13.93
|
$8.47M — | $21.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
-0.68
|
$8.11M — | $1.03K — | $0.13 — | $0.13 — | $8.11M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.13 — |
-12.67
|
$6.17M — | $12.06K — | $0.14 — | $0.14 — | $6.17M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.15 — |
-6.25
|
$6.06M — | $40.50K — | $0.15 — | $0.16 — | $6.06M — | 0.62 | $0.24 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$4.67M — | $23.50K — | $0.09 — | $0.09 — | $4.67M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.43M — | $1.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0.00 — | |
| Golden Minerals Company AUMN | $0.27 — |
-6.9
|
$4.06M — | $27.66K — | $0.26 — | $0.29 — | $4.06M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.04 — |
-12
|
$3.44M — | $2.50K — | $0.04 — | $0.04 — | $3.44M — | 4.40 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
+100
|
$3.41M — | $20.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | $0.00 — | |
| Stinger Resources STNRF | $0.05 — |
+13.12
|
$2.70M — | $170.00 — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-31.75
|
$2.25M — | $20.00K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.08 — | |
| Mexican Gold Mining MEXGF | $0.06 — |
0
|
$1.69M — | $40.00K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.09 — |
+39.79
|
$1.13M — | $15.00K — | $0.08 — | $0.08 — | $1.13M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$5.91M — | $5.00K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.10 — |
+11.11
|
$5.80M — | $10.00K — | $0.10 — | $0.10 — | $5.80M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}