국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (46)
기타 귀금속 및 채광 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.81 — |
+1.12
|
$313.13M — | $15.82K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| King Copper Discovery TBXXF | $0.5 — |
+4.85
|
$103.23M — | $38.25K — | $0.4699 — | $0.5 — | $103.23M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.02 — |
+2
|
$100.31M — | $23.9K — | $0.9699 — | $1.06 — | $100.31M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.18 — |
+6.31
|
$59.38M — | $4.7K — | $1.18 — | $1.18 — | $59.38M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.8499 — |
-3.02
|
$50.77M — | $4.6K — | $0.8499 — | $0.88 — | $50.77M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.14 — |
+3.85
|
$48.37M — | $50.6K — | $0.1199 — | $0.14 — | $48.37M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+9.57
|
$45.09M — | $500 — | $0.2099 — | $0.2099 — | $45.09M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-5.44
|
$40.92M — | $15K — | $0.4699 — | $0.4799 — | $40.92M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+7.46
|
$40.1M — | $3.19K — | $0.4099 — | $0.4299 — | $40.1M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-4.99
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
+2.14
|
$34.24M — | $59.08K — | $0.13 — | $0.14 — | $34.24M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.2099 — |
+10.53
|
$33.1M — | $885.43K — | $0.2 — | $0.2399 — | $33.1M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.49
|
$26.36M — | $66.65K — | $0.05 — | $0.05 — | $26.36M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1199 — |
-4.13
|
$23.5M — | $60K — | $0.1199 — | $0.1199 — | $23.5M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.27 — |
-1.85
|
$23.48M — | $7.5K — | $0.26 — | $0.26 — | $23.48M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.06
|
$20.45M — | $24K — | $0.16 — | $0.16 — | $20.45M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.1499 — |
+1.67
|
$17.47M — | $55.7K — | $0.1499 — | $0.1499 — | $17.47M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.99
|
$16.67M — | $16.5K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
0
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1199 — |
-14.86
|
$12.97M — | $85K — | $0.1199 — | $0.13 — | $12.97M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.13 — |
-13.33
|
$9.72M — | $65.38K — | $0.14 — | $0.1499 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-12.05
|
$9.7M — | $117.24K — | $0.04 — | $0.04 — | $9.7M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.7
|
$8.7M — | $197K — | $0.02 — | $0.02 — | $8.7M — | 0.65 | $0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
-6.16
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.94
|
$7.44M — | $513K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.96
|
$7.06M — | $4.5K — | $0.17 — | $0.17 — | $7.06M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
-1.92
|
$6.18M — | $7K — | $0.1499 — | $0.1499 — | $6.18M — | 0.63 | $0.24 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+3.79
|
$4.6M — | $23.5K — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
+3.68
|
$4.6M — | $11K — | $0.04 — | $0.04 — | $4.6M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.2999 — |
+4.59
|
$4.46M — | $8.68K — | $0.28 — | $0.3099 — | $4.46M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05 — |
-2.13
|
$3.6M — | $810 — | $0.05 — | $0.05 — | $3.6M — | 4.59 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
-50
|
$1.7M — | $20K — | $0.02 — | $0.02 — | $1.7M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
-10.74
|
$1.69M — | $40K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
-23.52
|
$995.6K — | $15K — | $0.08 — | $0.08 — | $995.6K — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
-1.75
|
$5.91M — | $5K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.22M — | $10K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}