$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

국가: 미국 거래소: OTC Markets OTCQB 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 업종
기타 귀금속 및 채광 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.52
+1.88
$242.73M $6.77K $1.49 $1.54 $242.73M 0 -$0.2
Capitan Silver  CAPTF $0.6899
+1.91
$68.15M $7 $0.6899 $0.6899 $68.15M 0 -$0.02
Brixton Metals  BBBXF $0.08
-4.65
$44.61M $21K $0.08 $0.08 $44.61M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $2.1K $0.08999 $0.08999 $42.75M 0 $0
Kodiak Copper  KDKCF $0.4699
-2.91
$40.54M $36.34K $0.4699 $0.4799 $40.54M 0 -$0.03
Teuton Resources  TEUTF $0.6099
-1.57
$35.39M $6K $0.6099 $0.6199 $35.39M 0 -$0.04
Equity Metals  EQMEF $0.1799
+0.8
$34.37M $20K $0.1799 $0.1799 $34.37M 0 -$0.02
Austral Gold  AGLDF $0.05
+6.79
$32.76M $22K $0.04 $0.07 $32.76M 0 -$0.04
Scottie Resources  SCTSF $0.64
-1.23
$32.03M $9.67K $0.63 $0.65 $32.03M 0 -$0.1
Metallic Minerals  MMNGF $0.1799
-2.2
$31.53M $16K $0.17 $0.1799 $31.53M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
-1.59
$25.25M $132K $0.1199 $0.13 $25.25M 0 -$0.04
Sonoro Gold  SMOFF $0.11
+2.05
$24.22M $53.51K $0.1 $0.11 $24.22M 0 -$0.01
Inflection Resources  AUCUF $0.2
+6.56
$21.93M $7K $0.2 $0.2 $21.93M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
-4.32
$21.29M $15.82K $0.05999 $0.05999 $21.29M 0 -$0.01
Thunder Mountain Gold  THMG $0.25
+2.5
$20.48M $4K $0.2399 $0.25 $20.48M 0 -$0.02
Kingfisher Metals  KGFMF $0.23
+14.22
$20.25M $5K $0.2399 $0.2399 $20.25M 0 -$0.02
Aurania Resources  AUIAF $0.1799
+6.47
$19.97M $19.5K $0.1799 $0.1799 $19.97M 0 -$0.08
Provenance Gold  PVGDF $0.14
+1.23
$19.46M $7.16K $0.14 $0.14 $19.46M 0 -$0.01
Copper Giant Resources  LBCMF $0.1499
+0.79
$11.68M $14K $0.1499 $0.1499 $11.68M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$11.09M $50K $0.07 $0.07 $11.09M 0 $0
Clean Air Metals  CLRMF $0.04
-6.33
$9.4M $149.75K $0.04 $0.04 $9.4M 0 -$0.01
Riverside Resources  RVSDF $0.11
0
$8.23M $9.06K $0.1 $0.11 $8.23M 0 -$0.01
Sable Resources  SBLRF $0.02
0
$7.34M $4.5K $0.02 $0.02 $7.34M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
+6
$6.54M $48.6K $0.02 $0.02 $6.54M 0 $0
Honey Badger Silver  HBEIF $0.08999
+1.07
$6.45M $106.82K $0.08 $0.08 $6.45M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.29M $95K $0.04 $0.04 $6.29M 0 -$0.01
Enduro Metals  ENDMF $0.1199
0
$6.23M $4K $0.1199 $0.1199 $6.23M 0 -$0.03
Silver Viper Minerals  VIPRF $0.3099
+8.91
$6.13M $568 $0.32 $0.32 $6.13M 0 -$1.01
Silver Wolf Exploration  SWLFF $0.08999
-0.07
$4.36M $36.02K $0.08999 $0.08999 $4.36M 0 -$0.01
Tsodilo Resources  TSDRF $0.07
0
$4M $4.41K $0.08 $0.08 $4M 0 -$0.02
Nexus Uranium  GIDMF $0.07
-8.45
$3.12M $29K $0.07 $0.07 $3.12M 0 -$0.28
Pacific Ridge Exploration  PEXZF $0.14
0
$2.75M $26.08K $0.1499 $0.16 $2.75M 0 -$0.15
Azucar Minerals  AXDDF $0.04
+19.35
$2.73M $2K $0.02999 $0.02999 $2.73M 3.70 $0.01
Golden Minerals Company  AUMN $0.17
-4.16
$2.51M $5 $0.17 $0.17 $2.51M 0 -$0.27
MTB Metals  MBYMF $0.02
-6.59
$2.19M $10K $0.02 $0.02 $2.19M 0 -$0.08
Usha Resources  USHAF $0.02
-23.47
$2.15M $25.9K $0.02999 $0.02999 $2.15M 0 -$0.01
Chakana Copper  CHKKF $0.07
+8.33
$1.9M $500 $0.07 $0.07 $1.9M 0 -$0.28
Star Gold  SRGZ $0.02
0
$1.46M $29.85K $0.02 $0.02 $1.46M 0 $0
Mexican Gold Mining  MEXGF $0.05
0
$1.26M $100 $0.05999 $0.05999 $1.26M 0 -$0.01
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Sun Peak Metals  SUNPF $0.17
0
$14.63M $3.2K $0.17 $0.17 $14.63M 0 -$0.02
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Riley Gold  RLYGF $0.16
-1.23
$7.53M $150 $0.16 $0.16 $7.53M 0 -$0.07
Stinger Resources  STNRF $0.05
0
$2.23M $24.53K $0.0099 $0.05 $2.23M 0 -$0.02
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.