결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (5)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (29)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+10.37
|
$62.49M — | $7.72K — | $0.23 — | $0.27 — | $62.49M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
+0.32
|
$62.21M — | $3.00K — | $0.31 — | $0.31 — | $62.21M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.69
|
$61.98M — | $17.50K — | $0.13 — | $0.13 — | $61.98M — | 0 | $0.00 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
+7.14
|
$61.50M — | $7.14K — | $0.15 — | $0.15 — | $61.50M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-7.65
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.53
|
$57.93M — | $8.50K — | $0.13 — | $0.13 — | $57.93M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.20 — |
-20.48
|
$56.42M — | $169.87K — | $0.20 — | $0.25 — | $56.42M — | 6.70 | $0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+3.45
|
$55.65M — | $24.58K — | $0.23 — | $0.26 — | $55.65M — | 0 | -$0.02 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-2.91
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-3.86
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-3.29
|
$53.98M — | $26.02K — | $0.11 — | $0.11 — | $53.98M — | 1.90 | $0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
-5.72
|
$53.81M — | $15.25K — | $0.33 — | $0.33 — | $53.81M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.55
|
$52.98M — | $26.00 — | $0.54 — | $0.54 — | $52.98M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.77
|
$52.02M — | $5.62K — | $0.34 — | $0.35 — | $52.02M — | 17.36 | $0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+3.83
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-3.32
|
$50.78M — | $6.00K — | $0.76 — | $0.79 — | $50.78M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+6.09
|
$50.75M — | $107.57K — | $0.20 — | $0.21 — | $50.75M — | 0 | -$0.03 — | ||
|
Intermap
ITMSF
US
|
$0.68 — |
-2.14
|
$50.54M — | $12.48K — | $0.68 — | $0.71 — | $50.54M — | 0 | -$0.13 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+8.02
|
$49.16M — | $2.50K — | $0.37 — | $0.37 — | $49.16M — | 0 | -$0.06 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+10.6
|
$49.00M — | $19.50K — | $0.14 — | $0.14 — | $49.00M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+4.39
|
$48.74M — | $35.80K — | $0.23 — | $0.24 — | $48.74M — | 0 | -$0.02 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.85 — |
+2.78
|
$46.91M — | $6.41K — | $1.84 — | $1.85 — | $46.91M — | 9.73 | $0.19 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+2.39
|
$46.89M — | $1.50K — | $0.18 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
-2.39
|
$46.17M — | $10.00K — | $0.17 — | $0.17 — | $46.17M — | 0 | -$0.01 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-0.66
|
$45.63M — | $10.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.41
|
$45.10M — | $43.00K — | $0.08 — | $0.08 — | $45.10M — | 0 | -$0.01 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.24 — |
-0.69
|
$44.50M — | $23.02K — | $0.23 — | $0.24 — | $44.50M — | 0 | -$0.03 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-1.84
|
$42.57M — | $38.70K — | $0.37 — | $0.40 — | $42.57M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+4.65
|
$41.83M — | $10.00K — | $0.42 — | $0.42 — | $41.83M — | 0 | -$0.29 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+9.52
|
$40.51M — | $29.04K — | $0.05 — | $0.05 — | $40.51M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
+0.8
|
$40.44M — | $133.55K — | $0.11 — | $0.13 — | $40.44M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+7.14
|
$40.28M — | $6.00K — | $0.10 — | $0.11 — | $40.28M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
+11.07
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $620.00 — | $0.11 — | $0.11 — | $39.76M — | 0 | -$0.03 — | ||
|
Viskase Companies
ENZN
US
|
$6.00 — |
+7.14
|
$39.67M — | $1.00 — | $6.00 — | $6.00 — | $39.67M — | 0 | -$9.98 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.05
|
$39.33M — | $48.60K — | $0.36 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+4.1
|
$38.80M — | $1.00 — | $0.32 — | $0.32 — | $38.80M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+4.43
|
$37.69M — | $2.50K — | $0.21 — | $0.21 — | $37.69M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$37.28M — | $422.97K — | $0.02 — | $0.02 — | $37.28M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
+4.79
|
$37.26M — | $5.00K — | $0.18 — | $0.18 — | $37.26M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.39
|
$37.04M — | $7.89K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
-0.89
|
$35.88M — | $24.95K — | $0.17 — | $0.18 — | $35.88M — | 0 | -$0.02 — | ||
SCI Engineered Materials
SCIA
US
|
$7.95 — |
+2.98
|
$35.64M — | $1.40K — | $7.72 — | $8.00 — | $35.64M — | 19.39 | $0.41 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-0.32
|
$35.60M — | $17.00K — | $0.12 — | $0.12 — | $35.60M — | 11.58 | $0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-7.31
|
$35.36M — | $147.80K — | $0.09 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.97M — | $1.49K — | $0.18 — | $0.18 — | $34.97M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
+10.91
|
$34.69M — | $7.50K — | $0.50 — | $0.50 — | $34.69M — | 0 | -$0.02 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-5.65
|
$33.51M — | $10.00K — | $0.04 — | $0.04 — | $33.51M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
+2.27
|
$33.39M — | $10.00K — | $0.45 — | $0.46 — | $33.39M — | 0 | -$0.15 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
+4.59
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-14.74
|
$32.68M — | $70.15K — | $0.08 — | $0.09 — | $32.68M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-2.55
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.57
|
$31.86M — | $408.50K — | $0.06 — | $0.07 — | $31.86M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
-2.69
|
$31.74M — | $15.00K — | $0.19 — | $0.19 — | $31.74M — | 0 | $0.00 — | ||
|
Jones Soda
JSDA
US
|
$0.26 — |
-5.49
|
$30.87M — | $122.65K — | $0.26 — | $0.27 — | $30.87M — | 0 | $0.00 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.59
|
$30.42M — | $1.29K — | $0.62 — | $0.62 — | $30.42M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.59
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-1.15
|
$29.97M — | $20.10K — | $0.09 — | $0.10 — | $29.97M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+2.26
|
$29.96M — | $90.45K — | $0.23 — | $0.27 — | $29.96M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+7.54
|
$29.58M — | $4.10K — | $0.70 — | $0.70 — | $29.58M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+8.62
|
$27.76M — | $24.35K — | $0.29 — | $0.32 — | $27.76M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
+6.32
|
$27.34M — | $100.00 — | $0.33 — | $0.33 — | $27.34M — | 0 | -$0.02 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+5.78
|
$26.97M — | $6.50K — | $0.14 — | $0.14 — | $26.97M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-0.85
|
$26.11M — | $5.31K — | $0.34 — | $0.35 — | $26.11M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-7.69
|
$25.22M — | $64.99K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.89 — |
+15.58
|
$24.76M — | $30.30K — | $0.74 — | $0.89 — | $24.76M — | 0 | -$0.47 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.52 — |
-25.7
|
$24.50M — | $13.45K — | $0.52 — | $0.77 — | $24.50M — | 0 | -$0.05 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.36 — |
+6.73
|
$24.46M — | $37.00K — | $0.34 — | $0.36 — | $24.46M — | 0 | -$0.03 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
+5.18
|
$23.96M — | $25.00K — | $0.14 — | $0.14 — | $23.96M — | 0 | -$0.08 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+5.88
|
$23.96M — | $4.11K — | $0.02 — | $0.02 — | $23.96M — | 0 | -$0.03 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
-5.1
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.86
|
$23.74M — | $18.29K — | $0.12 — | $0.12 — | $23.74M — | 0 | -$0.05 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+1.52
|
$23.38M — | $25.70K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-3.18
|
$23.27M — | $76.71K — | $0.12 — | $0.13 — | $23.27M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-2.86
|
$23.19M — | $28.66K — | $0.10 — | $0.10 — | $23.19M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.99
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.92
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.08 — |
-14.47
|
$22.16M — | $15.90K — | $0.08 — | $0.08 — | $22.16M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||