비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$82.64B
총 거래량
BTC 56.30%   •   ETH 9.24%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (642)
OTC Markets OTCQB (642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vision Lithium Vision Lithium ABEPF US $0.01 —
-6
$2.75M — $5.96K — $0.01 — $0.01 — $2.75M — 0 -$0.01 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $2.28K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.18 —
+1.79
$2.67M — $40.00 — $0.18 — $0.18 — $2.67M — 0 -$0.22 —
us Boardwalktech Software BWLKF US $0.04 —
-7.89
$2.46M — $7.50K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
us Grey Matters Health AGNPF US $0.44 —
+1.33
$2.39M — $21.50K — $0.44 — $0.44 — $2.39M — 0 -$0.36 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $2.58K — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-13.04
$2.23M — $1.48M — $0.02 — $0.02 — $2.23M — 0 -$0.01 —
us Lobe Sciences LOBEF US $0.01 —
-5
$2.16M — $32.30K — $0.07 — $0.08 — $2.16M — 0 -$0.02 —
us Global Battery Metals REZZF US $0.13 —
-6.36
$1.95M — $400.00 — $0.13 — $0.13 — $1.95M — 0 -$0.04 —
us InVitro IVRO US $0.09 —
+14.13
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Vycor Medical VYCO US $0.06 —
-18.57
$1.90M — $900.00 — $0.06 — $0.06 — $1.90M — 0 $0.00 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.88M — $200.00K — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
us Galore Resources GALOF US $0.01 —
0
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
us Basanite BASA US $0.01 —
-33
$1.79M — $82.40K — $0.01 — $0.01 — $1.79M — 0 $0.00 —
us World Copper WCUFF US $0.01 —
+16.07
$1.71M — $250.00 — $0.01 — $0.01 — $1.71M — 0 -$0.04 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
+3.57
$1.69M — $32.00 — $0.05 — $0.05 — $1.69M — 0.048 $1.20 —
us ImagineAR IPNFF US $0.00 —
+25
$1.49M — $20.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us Mitesco MITI US $0.07 —
-22.22
$1.47M — $35.40K — $0.06 — $0.07 — $1.47M — 0 -$0.36 —
us OMNIQ OMQS US $0.10 —
-5.78
$1.46M — $23.53K — $0.10 — $0.10 — $1.46M — 0 -$0.07 —
us AmmPower AMMPF US $0.01 —
0
$1.38M — $11.86K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.04 —
+2.94
$1.37M — $13.80K — $0.04 — $0.04 — $1.37M — 0 -$0.03 —
us Bright Mountain Media BMTM US $0.01 —
-9.09
$1.29M — $37.50K — $0.01 — $0.01 — $1.29M — 0 -$0.07 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Odyssey Health ODYY US $0.01 —
+47.06
$1.01M — $185.10K — $0.01 — $0.01 — $1.01M — 0 -$0.04 —
us Mentor Capital MNTR US $0.04 —
+33.33
$867.44K — $4.00K — $0.03 — $0.03 — $867.44K — 0 -$0.02 —
us Enertopia ENRT US $0.08 —
+5.83
$826.12K — $2.50K — $0.09 — $0.09 — $826.12K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
-18.67
$816.08K — $20.00K — $0.02 — $0.02 — $816.08K — 0 -$0.01 —
us Nu-Med Plus NUMD US $0.01 —
-6.86
$793.71K — $65.10K — $0.01 — $0.01 — $793.71K — 0 $0.00 —
us Good Gaming GMER US $0.01 —
0
$787.62K — $350.00 — $0.01 — $0.01 — $787.62K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
-6.36
$722.94K — $4.00 — $0.01 — $0.01 — $722.94K — 0 -$0.13 —
us Lexston Mining LEXTF US $0.03 —
-15.22
$649.92K — $500.00 — $0.03 — $0.03 — $649.92K — 0 -$0.11 —
us One World Products OWPC US $0.00 —
+6.98
$552.50K — $530.00K — $0.00 — $0.00 — $552.50K — 0.15 $0.03 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Vivic VIVC US $0.01 —
+50
$319.90K — $47.86K — $0.01 — $0.01 — $319.90K — 0.29 $0.04 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
us Bubblr BBLR US $0.00 —
-10
$197.99K — $43.67K — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us Blue Star Foods BSFC US $0.00 —
-9.09
$163.88K — $173.90K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $8.85 —
+4.12
$0.00 — $150.00 — $8.85 — $8.85 — $0.00 — 1264.28 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.85 —
-2.07
$0.00 — $201.16K — $11.46 — $12.00 — $0.00 — 1692.85 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.60 —
+1.04
$0.00 — $1.15K — $15.52 — $15.63 — $0.00 — 229.41 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.65 —
+1.88
$0.00 — $10.20K — $8.50 — $8.75 — $0.00 — 127.20 $0.07 —
us Federal National Mortgage Association FNMAJ US $9.43 —
+4.78
$0.00 — $300.00 — $9.35 — $9.50 — $0.00 — 1347.14 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $9.00 —
+5.88
$0.00 — $200.00 — $8.50 — $8.50 — $0.00 — 132.35 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.35 —
+1.74
$0.00 — $2.80K — $9.20 — $9.35 — $0.00 — 137.50 $0.07 —
us Federal National Mortgage Association FNMAI US $9.10 —
-1.62
$0.00 — $1.30K — $9.10 — $9.10 — $0.00 — 1300.00 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $8.80 —
+4.27
$0.00 — $4.65K — $8.32 — $8.44 — $0.00 — 129.41 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.72 —
-0.61
$0.00 — $20.06K — $9.60 — $9.72 — $0.00 — 1388.57 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $18.66 —
-1.01
$0.00 — $2.58K — $18.60 — $18.66 — $0.00 — 2665.71 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.95 —
-2.23
$0.00 — $158.73K — $10.90 — $11.12 — $0.00 — 161.02 $0.07 —
us Federal National Mortgage Association FNMAP US $12.58 —
-3.23
$0.00 — $2.11K — $12.58 — $13.00 — $0.00 — 1797.14 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
us Liberty Broadband Corporation LBRDB US $33.00 —
+4.83
$4.87B — $100.00 — $33.00 — $33.00 — $4.87B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $62.00 —
0
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Horizon Oil HZNFF US $0.19 —
+58.33
$309.24M — $50.00 — $0.13 — $0.13 — $309.24M — 0 $0.00 —
us ICTS ICTSF US $5.99 —
0
$206.26M — $100.00 — $5.99 — $5.99 — $206.26M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
+1.14
$122.89M — $400.00 — $60.99 — $61.00 — $122.89M — 9.50 $6.42 —
us Jeffersonville Bancorp JFBC US $28.75 —
+2.86
$121.74M — $10.00 — $28.50 — $28.50 — $121.74M — 9.71 $2.96 —
us University Bancorp UNIB US $21.90 —
-0.14
$113.21M — $300.00 — $21.90 — $21.90 — $113.21M — 12.88 $1.70 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Pinnacle Bank PBNK US $17.50 —
0
$103.76M — $100.00 — $17.50 — $17.50 — $103.76M — 19.23 $0.91 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $18.00 —
+0.84
$94.08M — $648.00 — $17.99 — $18.00 — $94.08M — 112.50 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Entrepreneur Universe Bright EUBG US $0.44 —
+2.52
$74.47M — $100.00 — $0.39 — $0.39 — $74.47M — 43.77 $0.01 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $551.00 — $23.08 — $24.00 — $72.15M — 10.12 $2.37 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us Ensurge Micropower ASA ENMPF US $0.06 —
+13.04
$63.19M — $64.00K — $0.06 — $0.06 — $63.19M — 0 -$0.01 —
us C3 Metals CUAUF US $0.50 —
-1.37
$63.05M — $4.00K — $0.50 — $0.50 — $63.05M — 25.15 $0.02 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us Northeast Indiana Bancorp NIDB US $23.80 —
0
$57.06M — $7.00 — $24.25 — $24.25 — $57.06M — 8.29 $2.87 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.68 —
+6.17
$53.27M — $253.00 — $5.35 — $5.77 — $53.27M — 0 -$0.23 —
us Nuran Wireless NRRWF US $4.00 —
+4.44
$52.34M — $93.00 — $4.42 — $4.42 — $52.34M — 0 -$19.62 —
us Baylin BYLTF US $0.21 —
-6.65
$50.79M — $17.50K — $0.21 — $0.23 — $50.79M — 0 -$0.03 —
us Nuo Therapeutics AURX US $1.00 —
0
$48.41M — $6.00 — $1.00 — $1.00 — $48.41M — 0 -$0.04 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.40 —
-6.21
$41.80M — $200.00 — $0.40 — $0.40 — $41.80M — 0 -$0.01 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us Healthy Extracts HYEX US $2.70 —
0
$39.77M — $300.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us Sterling Metals SAGGF US $0.86 —
+9.83
$39.77M — $2.10K — $0.86 — $0.86 — $39.77M — 0 -$0.12 —
us 5th Planet Games A/S IDGAF US $0.15 —
0
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.50 —
0
$33.05M — $305.00 — $30.50 — $30.50 — $33.05M — 10.06 $3.03 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Tocvan Ventures TCVNF US $0.41 —
+14.42
$32.49M — $2.50K — $0.41 — $0.41 — $32.49M — 0 $0.00 —
us Velocity Minerals VLCJF US $0.14 —
0
$31.67M — $100.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Skkynet Cloud Systems SKKY US $0.57 —
+58.29
$30.29M — $1.15K — $0.50 — $0.57 — $30.29M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency