결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | ||
| PURE Bioscience PURE | $0.05 — |
-16.67
|
$5.66M — | $4.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
-3.66
|
$5.62M — | $37.12K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.17 — |
+6.77
|
$5.57M — | $16.39K — | $0.18 — | $0.20 — | $5.57M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $4.63K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+10
|
$5.52M — | $30.00K — | $0.06 — | $0.06 — | $5.52M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.06 — |
+28.89
|
$5.48M — | $37.00K — | $0.05 — | $0.06 — | $5.48M — | 0 | -$0.40 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+0.16
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| Telo Genomics TDSGF | $0.05 — |
+10.42
|
$5.32M — | $41.31K — | $0.05 — | $0.07 — | $5.32M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.14 — |
+4.35
|
$5.32M — | $22.00 — | $0.15 — | $0.15 — | $5.32M — | 0 | -$0.03 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.28M — | $9.00K — | $0.12 — | $0.12 — | $5.28M — | 0 | -$0.02 — | ||
| Element79 Gold ELMGF | $0.02 — |
+6.82
|
$5.20M — | $397.50K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-8
|
$5.04M — | $30.00K — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.21 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+2.16
|
$5.00M — | $3.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.01 — | ||
| Aether Catalyst ATHHF | $0.07 — |
0
|
$4.97M — | $29.50K — | $0.06 — | $0.06 — | $4.97M — | 0 | -$0.01 — | ||
| Psyched Wellness PSYCF | $0.02 — |
+54.55
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+11.43
|
$4.78M — | $14.10K — | $0.10 — | $0.10 — | $4.78M — | 0 | -$0.01 — | ||
| Azincourt Energy AZURF | $0.01 — |
+2.17
|
$4.75M — | $22.50K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0.00 — | ||
| Destiny Media DSNY | $0.46 — |
-6.12
|
$4.72M — | $5.00K — | $0.46 — | $0.46 — | $4.72M — | 0 | -$0.05 — | ||
| Kontrol KNRLF | $0.08 — |
+7.69
|
$4.69M — | $2.06K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.02 — | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.67M — | $100.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | $0.00 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$4.55M — | $13.00K — | $0.06 — | $0.06 — | $4.55M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.02 — |
-0.47
|
$4.52M — | $9.99K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.12 — |
-10.62
|
$4.52M — | $10.00K — | $0.11 — | $0.11 — | $4.52M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.29 — |
-3.33
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.24 — | ||
| American Aires AAIRF | $0.04 — |
-9.75
|
$4.48M — | $50.34K — | $0.04 — | $0.05 — | $4.48M — | 0 | -$0.07 — | ||
| Carolina Rush PUCCF | $0.07 — |
-3.73
|
$4.42M — | $10.00K — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+8.31
|
$4.29M — | $10.00K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $1.10K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
-4.65
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| Aspen ASPU | $0.14 — |
-1.34
|
$4.21M — | $22.50K — | $0.13 — | $0.14 — | $4.21M — | 0 | -$0.36 — | ||
| Vivic VIVC | $0.15 — |
0
|
$4.11M — | $619.00 — | $0.15 — | $0.15 — | $4.11M — | 3.75 | $0.04 — | ||
| infinitii ai CDTAF | $0.03 — |
-10.31
|
$4.07M — | $13.71K — | $0.03 — | $0.03 — | $4.07M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
+37.04
|
$4.06M — | $400.00 — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.98M — | $80.90K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $500.00 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.82M — | $136.04K — | $0.05 — | $0.06 — | $3.82M — | 0 | -$0.03 — | ||
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $16.50K — | $0.16 — | $0.16 — | $3.78M — | 8.50 | $0.02 — | ||
| Avricore Health AVCRF | $0.04 — |
-1.7
|
$3.74M — | $17.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
+35
|
$3.71M — | $1.25M — | $0.00 — | $0.00 — | $3.71M — | 0 | -$0.06 — | ||
| AmmPower AMMPF | $0.02 — |
+11.11
|
$3.68M — | $32.41K — | $0.01 — | $0.02 — | $3.68M — | 0 | -$0.01 — | ||
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $37.80K — | $0.02 — | $0.03 — | $3.67M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-2.04
|
$3.65M — | $125.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.64M — | $83.32K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.09 — |
+0.34
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+12.5
|
$3.46M — | $598.81K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-6.38
|
$3.46M — | $14.58K — | $0.04 — | $0.05 — | $3.46M — | 0 | -$0.09 — | ||
| Lexston Mining LEXTF | $0.23 — |
-3.54
|
$3.44M — | $110.00K — | $0.22 — | $0.25 — | $3.44M — | 0 | -$0.18 — | ||
| NV Gold NVGLF | $0.14 — |
-7.79
|
$3.21M — | $17.90K — | $0.13 — | $0.13 — | $3.21M — | 0 | -$0.03 — | ||
| Peruvian Metals DUVNF | $0.03 — |
-0.59
|
$3.18M — | $165.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
-27.52
|
$3.13M — | $119.50K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.01 — |
-35
|
$3.11M — | $10.00K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $944.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
0
|
$2.99M — | $14.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
-7.14
|
$2.97M — | $1.00K — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.38 — | ||
| K9 Gold WDFCF | $0.19 — |
+2.48
|
$2.89M — | $23.00K — | $0.19 — | $0.19 — | $2.89M — | 0 | -$0.51 — | ||
| Skinvisible SKVI | $0.53 — |
+14.89
|
$2.86M — | $4.80K — | $0.50 — | $0.50 — | $2.86M — | 0 | -$0.08 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.76M — | $7.60K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
0
|
$2.47M — | $85.00K — | $0.04 — | $0.04 — | $2.47M — | 0 | -$0.06 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+30.19
|
$2.38M — | $5.00K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.03 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-15.79
|
$2.37M — | $22.40K — | $0.03 — | $0.03 — | $2.37M — | 3.20 | $0.01 — | ||
| Mentor Capital MNTR | $0.09 — |
-18.18
|
$2.34M — | $1.30K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.18 — |
-10.84
|
$2.34M — | $2.50K — | $0.20 — | $0.20 — | $2.34M — | 0 | -$0.40 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mitesco MITI | $0.15 — |
0
|
$2.19M — | $12.02K — | $0.13 — | $0.15 — | $2.19M — | 0 | -$0.24 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| VR Resources VRRCF | $0.02 — |
+8.4
|
$2.17M — | $12.50K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
+4.81
|
$2.07M — | $31.00K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.01 — | ||
| Cumulus Media CMLS | $0.10 — |
-11.5
|
$1.97M — | $480.00 — | $0.09 — | $0.09 — | $1.97M — | 0 | -$17.46 — | ||
| Algernon Health AGNPF | $0.06 — |
+0.11
|
$1.96M — | $3.46K — | $0.06 — | $0.06 — | $1.96M — | 0 | -$0.06 — | ||
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | ||
| Traction Uranium TRCTF | $0.19 — |
0
|
$1.90M — | $326.00 — | $0.19 — | $0.19 — | $1.90M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
+32.61
|
$1.89M — | $10.00K — | $0.03 — | $0.03 — | $1.89M — | 0 | -$0.03 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.17
|
$1.89M — | $5.99K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.19 — | ||
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | ||
| Vystar VYST | $0.09 — |
-4.26
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Novra NVRVF | $0.05 — |
-4
|
$1.67M — | $30.50K — | $0.05 — | $0.05 — | $1.67M — | 4.79 | $0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+2.56
|
$1.66M — | $50.00K — | $0.03 — | $0.03 — | $1.66M — | 0 | -$0.02 — | ||
| One World Products OWPC | $0.01 — |
+3.33
|
$1.64M — | $267.95K — | $0.01 — | $0.02 — | $1.64M — | 0 | -$0.02 — | ||
| Astra Energy ASRE | $0.02 — |
+13.51
|
$1.50M — | $10.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.12 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| Capstone Companies CAPC | $0.02 — |
-8
|
$1.22M — | $82.45K — | $0.01 — | $0.03 — | $1.22M — | 0 | -$0.01 — | ||
| World Copper WCUFF | $0.01 — |
+35.35
|
$1.17M — | $40.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.06 — | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.17M — | $1.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.58 — | ||
| Kingman Minerals KGSSF | $0.09 — |
+33.24
|
$1.15M — | $10.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.01 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+6.32
|
$1.08M — | $5.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.08 — | ||
| Global Battery Metals REZZF | $0.13 — |
+8.92
|
$1.06M — | $5.01K — | $0.13 — | $0.13 — | $1.06M — | 0 | -$0.04 — | ||
| Bubblr BBLR | $0.01 — |
-7.89
|
$1.01M — | $220.00K — | $0.00 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
-3.14
|
$903.82K — | $73.37K — | $0.01 — | $0.01 — | $903.82K — | 0 | $0.00 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $3.02K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-1.39
|
$841.40K — | $3.62K — | $0.07 — | $0.07 — | $841.40K — | 0 | -$45.85 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||