결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geomega Resources GOMRF | $0.20 — |
0
|
$29.75M — | $31.00K — | $0.20 — | $0.20 — | $29.75M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.09 — |
0
|
$29.30M — | $6.14K — | $0.09 — | $0.09 — | $29.30M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.58M — | $286.50K — | $0.09 — | $0.09 — | $28.58M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.20 — |
+6.56
|
$28.18M — | $11.36K — | $0.19 — | $0.20 — | $28.18M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+6.38
|
$27.57M — | $225.80K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.57 — |
+0.78
|
$27.57M — | $3.47K — | $0.56 — | $0.57 — | $27.57M — | 0 | -$0.57 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.12 — |
+1.68
|
$26.98M — | $74.13K — | $0.12 — | $0.13 — | $26.98M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.86 — |
0
|
$26.75M — | $5.96K — | $0.85 — | $0.85 — | $26.75M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+5
|
$26.48M — | $2.00K — | $0.06 — | $0.06 — | $26.48M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| Purepoint Uranium PTUUF | $0.38 — |
+2.7
|
$26.18M — | $3.50K — | $0.36 — | $0.37 — | $26.18M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.19 — |
+8.72
|
$26.13M — | $8.20K — | $0.18 — | $0.19 — | $26.13M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.17 — |
+5.73
|
$26.03M — | $1.50K — | $0.16 — | $0.17 — | $26.03M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+13.82
|
$25.35M — | $81.93K — | $0.15 — | $0.17 — | $25.35M — | 0 | -$0.13 — | |
| Rise Gold RYES | $0.21 — |
+5
|
$25.28M — | $30.53K — | $0.20 — | $0.21 — | $25.28M — | 0 | -$0.05 — | |
| ParkerVision PRKR | $0.21 — |
+5
|
$25.22M — | $7.30K — | $0.20 — | $0.20 — | $25.22M — | 0 | -$0.20 — | |
| Metallis Resources MTLFF | $0.28 — |
+2.57
|
$25.03M — | $10.50K — | $0.28 — | $0.28 — | $25.03M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.36 — |
+15.01
|
$24.98M — | $2.00K — | $0.30 — | $0.30 — | $24.98M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.34 — |
+11.48
|
$24.30M — | $37.50K — | $0.31 — | $0.34 — | $24.30M — | 0 | -$0.05 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+6.35
|
$23.84M — | $108.49K — | $0.06 — | $0.07 — | $23.84M — | 0 | -$0.05 — | |
| Carnegie Clean Energy CWGYF | $0.06 — |
+28
|
$23.49M — | $100.00 — | $0.05 — | $0.05 — | $23.49M — | 0 | $0.00 — | |
| Innovative Food IVFH | $0.42 — |
+4.57
|
$23.20M — | $173.77K — | $0.39 — | $0.45 — | $23.20M — | 42.35 | $0.01 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $108.40K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| Progressive Planet ASHXF | $0.21 — |
+3
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Northern Graphite NGPHF | $0.16 — |
+0.65
|
$22.49M — | $16.99K — | $0.14 — | $0.16 — | $22.49M — | 0 | -$0.15 — | |
| SCI Engineered Materials SCIA | $4.90 — |
-1.8
|
$22.44M — | $100.00 — | $4.90 — | $4.90 — | $22.44M — | 14.00 | $0.35 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-1.1
|
$22.31M — | $10.50K — | $0.10 — | $0.10 — | $22.31M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $9.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.12 — |
0
|
$21.92M — | $7.14K — | $0.14 — | $0.14 — | $21.92M — | 0 | -$0.06 — | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.88M — | $26.21K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.19 — |
+2.78
|
$21.77M — | $67.00K — | $0.19 — | $0.20 — | $21.77M — | 0 | -$0.05 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $9.00K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| DIAGNOS DGNOF | $0.21 — |
0
|
$21.39M — | $9.50K — | $0.21 — | $0.21 — | $21.39M — | 0 | -$0.04 — | |
| Jackpot Digital JPOTF | $0.08 — |
+0.73
|
$21.37M — | $196.59K — | $0.08 — | $0.08 — | $21.37M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.25 — |
+1.24
|
$21.34M — | $7.00K — | $0.24 — | $0.24 — | $21.34M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $43.95K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.17 — |
+18.6
|
$20.86M — | $47.50K — | $0.17 — | $0.17 — | $20.86M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.12 — |
-2.02
|
$20.69M — | $5.00K — | $0.13 — | $0.13 — | $20.69M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.09 — |
+12.5
|
$20.38M — | $17.50K — | $0.09 — | $0.09 — | $20.38M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-1.53
|
$19.72M — | $33.03K — | $0.25 — | $0.25 — | $19.72M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.13 — |
+0.76
|
$19.36M — | $109.03K — | $0.13 — | $0.14 — | $19.36M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
+2.17
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| East Side Games EAGRF | $0.25 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.24 — |
-4.03
|
$19.11M — | $1.27K — | $0.19 — | $0.25 — | $19.11M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$19.00M — | $171.44K — | $0.06 — | $0.07 — | $19.00M — | 0 | $0.00 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| FireFox Gold FFOXF | $0.48 — |
+1.3
|
$18.59M — | $500.00 — | $0.50 — | $0.50 — | $18.59M — | 0 | $0.00 — | |
| Independence Gold IEGCF | $0.08 — |
+1.66
|
$18.56M — | $336.66K — | $0.08 — | $0.08 — | $18.56M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
+16.67
|
$18.53M — | $100.00 — | $0.12 — | $0.12 — | $18.53M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
-6.84
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
-1.15
|
$18.46M — | $45.82K — | $0.08 — | $0.09 — | $18.46M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.69 — |
0
|
$18.40M — | $45.00K — | $0.69 — | $0.69 — | $18.40M — | 34.50 | $0.02 — | |
| American Picture House APHP | $0.16 — |
+1.56
|
$18.29M — | $100.00 — | $0.18 — | $0.18 — | $18.29M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.03 — |
-3.77
|
$18.28M — | $1.37M — | $0.03 — | $0.03 — | $18.28M — | 0 | $0.00 — | |
| Inflection Resources AUCUF | $0.16 — |
-6.43
|
$18.26M — | $44.50K — | $0.16 — | $0.17 — | $18.26M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.22 — |
-2.05
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.18 — |
+4.14
|
$17.82M — | $500.00 — | $0.18 — | $0.18 — | $17.82M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.25 — | $0.25 — | $17.75M — | 0 | -$0.14 — | |
| Grid Metals MSMGF | $0.08 — |
-5.69
|
$17.50M — | $4.00K — | $0.09 — | $0.09 — | $17.50M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.57
|
$17.49M — | $110.50K — | $0.07 — | $0.08 — | $17.49M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+4.46
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.06 — |
-14.29
|
$16.94M — | $5.00K — | $0.06 — | $0.06 — | $16.94M — | 0.23 | $0.25 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-4.32
|
$16.90M — | $21.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.02 — | |
| International Land Alliance ILAL | $0.16 — |
-6.06
|
$16.67M — | $203.43K — | $0.15 — | $0.17 — | $16.67M — | 0 | -$0.03 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| Orecap Invest ORFDF | $0.07 — |
+5.68
|
$16.60M — | $22.50K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.03 — |
-2.7
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
0
|
$16.25M — | $1.70K — | $0.14 — | $0.15 — | $16.25M — | 0 | -$0.04 — | |
| Liberty Defense LDDFF | $0.22 — |
+1.72
|
$16.15M — | $87.52K — | $0.21 — | $0.23 — | $16.15M — | 0 | -$0.42 — | |
| IBC Advanced Alloys IAALF | $0.14 — |
0
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.11 — |
+5.17
|
$15.93M — | $10.00K — | $0.10 — | $0.11 — | $15.93M — | 0 | -$0.31 — | |
| 88 Energy EEENF | $0.01 — |
-2.19
|
$15.87M — | $121.31K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.24M — | $4.96K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.14 — |
+2.78
|
$15.05M — | $7.00K — | $0.14 — | $0.14 — | $15.05M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
+15.71
|
$15.05M — | $41.00K — | $0.07 — | $0.07 — | $15.05M — | 0 | -$0.08 — | |
| Labrador Gold NKOSF | $0.09 — |
0
|
$14.96M — | $9.00K — | $0.09 — | $0.09 — | $14.96M — | 0 | -$0.10 — | |
| Altigen Communications ATGN | $0.57 — |
-1.72
|
$14.74M — | $18.76K — | $0.56 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $3.00K — | $0.12 — | $0.12 — | $14.47M — | 0 | -$0.07 — | |
| New Age Metals NMTLF | $0.21 — |
+8.89
|
$14.45M — | $2.50K — | $0.21 — | $0.21 — | $14.45M — | 0 | $0.00 — | |
| Biotricity BTCY | $0.54 — |
-1.85
|
$14.30M — | $19.60K — | $0.54 — | $0.54 — | $14.30M — | 0 | -$0.09 — | |
| American Critical Minerals APCOF | $0.17 — |
-10.29
|
$14.27M — | $22.20K — | $0.17 — | $0.18 — | $14.27M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.12 — |
+9.09
|
$14.17M — | $42.47K — | $0.11 — | $0.12 — | $14.17M — | 0 | $0.00 — | |
| Greenway GWTI | $0.03 — |
-1.27
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $43.00K — | $0.07 — | $0.07 — | $14.07M — | 2.02 | $0.03 — | |
| Lithium LTUM | $0.12 — |
0
|
$14.03M — | $28.70K — | $0.12 — | $0.12 — | $14.03M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.06 — |
+0.16
|
$13.98M — | $39.00K — | $0.06 — | $0.06 — | $13.98M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
-2.78
|
$13.73M — | $50.00K — | $0.17 — | $0.17 — | $13.73M — | 0 | -$0.06 — | |
| Charlotte's Web CWBHF | $0.09 — |
-36.57
|
$13.53M — | $2.37M — | $0.08 — | $0.13 — | $13.53M — | 0 | -$0.14 — | |
| Stargaze Entertainment STGZ | $0.03 — |
+15.65
|
$13.48M — | $63.72K — | $0.03 — | $0.03 — | $13.48M — | 0 | $0.00 — | |
| Core Assets CCOOF | $0.51 — |
-8.88
|
$13.16M — | $10.60K — | $0.51 — | $0.54 — | $13.16M — | 0 | -$0.14 — | |
| United Health Products UEEC | $0.05 — |
+13.33
|
$13.14M — | $86.43K — | $0.04 — | $0.05 — | $13.14M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||