결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascot Resources AOTVF | $0.02 — |
-33.33
|
$29.83M — | $433.34K — | $0.02 — | $0.03 — | $29.83M — | 0 | -$0.21 — | ||
| Equity Metals EQMEF | $0.14 — |
-2.14
|
$29.72M — | $5.00K — | $0.13 — | $0.13 — | $29.72M — | 0 | -$0.02 — | ||
| Baylin BYLTF | $0.19 — |
0
|
$29.38M — | $40.50K — | $0.19 — | $0.19 — | $29.38M — | 0 | -$0.03 — | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.49M — | $10.00K — | $0.09 — | $0.09 — | $28.49M — | 0 | -$0.05 — | ||
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.18 — |
-3.78
|
$28.20M — | $21.80K — | $0.18 — | $0.18 — | $28.20M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $24.03K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.31M — | $5.00K — | $0.05 — | $0.05 — | $27.31M — | 0 | -$0.01 — | ||
| Carbon Streaming OFSTF | $0.57 — |
-0.12
|
$27.31M — | $5.99K — | $0.56 — | $0.56 — | $27.31M — | 0 | -$0.57 — | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-4.76
|
$26.98M — | $330.50K — | $0.10 — | $0.11 — | $26.98M — | 0 | -$0.04 — | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
-11.76
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| ParkerVision PRKR | $0.21 — |
-4.55
|
$26.44M — | $47.32K — | $0.21 — | $0.22 — | $26.44M — | 0 | -$0.20 — | ||
| I-ON Digital IONI | $0.84 — |
+0.12
|
$26.28M — | $5.96K — | $0.85 — | $0.85 — | $26.28M — | 0 | -$0.06 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.16 — |
0
|
$25.95M — | $1.50K — | $0.16 — | $0.16 — | $25.95M — | 0 | -$0.01 — | ||
| Purepoint Uranium PTUUF | $0.33 — |
-5.71
|
$25.94M — | $500.00 — | $0.33 — | $0.33 — | $25.94M — | 0 | -$0.04 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-1.1
|
$25.46M — | $10.00K — | $0.19 — | $0.19 — | $25.46M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.27 — |
-10.67
|
$25.28M — | $4.40K — | $0.28 — | $0.29 — | $25.28M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.37 — |
-0.62
|
$25.26M — | $100.00 — | $0.38 — | $0.38 — | $25.26M — | 0 | -$0.05 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+1.2
|
$24.04M — | $8.00K — | $0.15 — | $0.16 — | $24.04M — | 0 | -$0.13 — | ||
| Golden Cross Resources ZCRMF | $0.33 — |
+1.51
|
$23.71M — | $33.55K — | $0.31 — | $0.34 — | $23.71M — | 0 | -$0.05 — | ||
| Rise Gold RYES | $0.19 — |
-5
|
$23.65M — | $2.56K — | $0.19 — | $0.20 — | $23.65M — | 0 | -$0.05 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
0
|
$23.46M — | $100.00K — | $0.05 — | $0.05 — | $23.46M — | 0 | $0.00 — | ||
| Progressive Planet ASHXF | $0.21 — |
+2.91
|
$23.27M — | $300.00 — | $0.21 — | $0.21 — | $23.27M — | 10.59 | $0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$22.77M — | $400.66K — | $0.06 — | $0.06 — | $22.77M — | 0 | -$0.05 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.73M — | $1.72K — | $0.06 — | $0.06 — | $22.73M — | 0 | -$0.09 — | ||
| Northern Graphite NGPHF | $0.14 — |
-7.05
|
$22.45M — | $7.99K — | $0.14 — | $0.15 — | $22.45M — | 0 | -$0.15 — | ||
| SCI Engineered Materials SCIA | $4.71 — |
-3.88
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 13.45 | $0.35 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+6.26
|
$22.34M — | $10.50K — | $0.10 — | $0.10 — | $22.34M — | 0 | -$0.04 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | ||
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $30.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | ||
| Innovative Food IVFH | $0.40 — |
+2.56
|
$21.91M — | $201.48K — | $0.37 — | $0.42 — | $21.91M — | 20.00 | $0.02 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+4.08
|
$21.46M — | $7.20K — | $0.05 — | $0.05 — | $21.46M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.21 — |
+5
|
$21.39M — | $3.50K — | $0.20 — | $0.20 — | $21.39M — | 0 | -$0.04 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$21.33M — | $7.50K — | $0.09 — | $0.09 — | $21.33M — | 0 | -$0.06 — | ||
| Grid Metals MSMGF | $0.10 — |
-5.05
|
$21.16M — | $56.00K — | $0.10 — | $0.11 — | $21.16M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.13M — | $3.00K — | $0.24 — | $0.24 — | $21.13M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.97M — | $24.70K — | $0.07 — | $0.08 — | $20.97M — | 0 | $0.00 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$20.97M — | $101.23K — | $0.03 — | $0.03 — | $20.97M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.11 — |
0
|
$20.69M — | $5.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.01 — | ||
| Jones Soda JSDA | $0.17 — |
0
|
$20.59M — | $21.37K — | $0.17 — | $0.18 — | $20.59M — | 0 | -$0.05 — | ||
| Jackpot Digital JPOTF | $0.08 — |
-2.28
|
$20.30M — | $20.00K — | $0.08 — | $0.08 — | $20.30M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.52 — |
+15.56
|
$20.27M — | $100.75K — | $0.46 — | $0.52 — | $20.27M — | 0 | -$0.23 — | ||
| Cavitation CVAT | $0.07 — |
0
|
$20.24M — | $170.00K — | $0.07 — | $0.07 — | $20.24M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+3.3
|
$20.17M — | $30.70K — | $0.08 — | $0.08 — | $20.17M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.14 — |
0
|
$19.79M — | $364.30K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | ||
| Eminent Gold EMGDF | $0.24 — |
+1.2
|
$19.72M — | $3.67K — | $0.24 — | $0.25 — | $19.72M — | 0 | -$0.02 — | ||
| American Picture House APHP | $0.17 — |
0
|
$19.64M — | $100.00 — | $0.18 — | $0.18 — | $19.64M — | 0 | -$0.01 — | ||
| International Land Alliance ILAL | $0.18 — |
+28.57
|
$19.36M — | $280.69K — | $0.15 — | $0.17 — | $19.36M — | 0 | -$0.03 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | ||
| East Side Games EAGRF | $0.24 — |
-1.63
|
$19.27M — | $41.00K — | $0.23 — | $0.24 — | $19.27M — | 0 | -$0.05 — | ||
| Izotropic IZOZF | $0.27 — |
+3.8
|
$18.98M — | $4.17K — | $0.29 — | $0.29 — | $18.98M — | 0 | -$0.03 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$18.93M — | $1.68K — | $0.17 — | $0.18 — | $18.93M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.08 — |
+7.97
|
$18.87M — | $362.00K — | $0.08 — | $0.08 — | $18.87M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.49 — |
-3.47
|
$18.86M — | $500.00 — | $0.49 — | $0.49 — | $18.86M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
+2.44
|
$18.80M — | $10.00K — | $0.42 — | $0.42 — | $18.80M — | 0 | -$0.10 — | ||
| GMV Minerals GMVMF | $0.19 — |
+0.27
|
$18.54M — | $500.00 — | $0.18 — | $0.18 — | $18.54M — | 0 | -$0.01 — | ||
| Baru Gold BARUF | $0.05 — |
-5.71
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-6.2
|
$18.37M — | $1.71M — | $0.02 — | $0.02 — | $18.37M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.15 — |
-1.94
|
$18.30M — | $100.00K — | $0.15 — | $0.16 — | $18.30M — | 0 | -$0.02 — | ||
| Latin Metals LMSQF | $0.15 — |
+4.45
|
$18.27M — | $465.00 — | $0.14 — | $0.14 — | $18.27M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.12 — |
-7.69
|
$18.15M — | $100.00 — | $0.12 — | $0.12 — | $18.15M — | 0 | -$0.02 — | ||
| TAG Oil TAOIF | $0.08 — |
0
|
$18.12M — | $17.50K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | ||
| Aurora Spine ASAPF | $0.21 — |
0
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | ||
| Guided Therapeutics GTHP | $0.16 — |
-28.89
|
$18.06M — | $6.13K — | $0.22 — | $0.25 — | $18.06M — | 0 | -$0.05 — | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.95M — | $20.20K — | $0.66 — | $0.67 — | $17.95M — | 33.50 | $0.02 — | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | ||
| Canuc Resources CNUCF | $0.06 — |
0
|
$17.38M — | $5.00K — | $0.06 — | $0.06 — | $17.38M — | 0.23 | $0.25 — | ||
| ValOre Metals KVLQF | $0.07 — |
-2.11
|
$17.16M — | $45.00K — | $0.07 — | $0.07 — | $17.16M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.07 — |
+1.93
|
$16.78M — | $10.00K — | $0.06 — | $0.06 — | $16.78M — | 0 | -$0.02 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| QYOU Media QYOUF | $0.03 — |
0
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-6.65
|
$16.49M — | $5.00K — | $0.16 — | $0.16 — | $16.49M — | 0 | -$0.02 — | ||
| United Health Products UEEC | $0.06 — |
0
|
$16.24M — | $10.00K — | $0.06 — | $0.06 — | $16.24M — | 0 | -$0.02 — | ||
| Homeland Nickel SRCGF | $0.07 — |
-0.42
|
$15.98M — | $39.00K — | $0.06 — | $0.06 — | $15.98M — | 0 | -$0.01 — | ||
| Starco Brands STCB | $0.02 — |
-9.52
|
$15.97M — | $44.90K — | $0.02 — | $0.02 — | $15.97M — | 0 | $0.00 — | ||
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.96M — | $50.00K — | $0.09 — | $0.09 — | $15.96M — | 0 | $0.00 — | ||
| Liberty Defense LDDFF | $0.21 — |
-2.72
|
$15.92M — | $55.15K — | $0.20 — | $0.21 — | $15.92M — | 0 | -$0.42 — | ||
| 88 Energy EEENF | $0.01 — |
+5.65
|
$15.89M — | $10.00K — | $0.01 — | $0.01 — | $15.89M — | 0 | -$0.01 — | ||
| IBC Advanced Alloys IAALF | $0.13 — |
+8.33
|
$15.85M — | $25.00K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.02 — | ||
| Cielo Waste CWSFF | $0.10 — |
+0.34
|
$15.60M — | $10.00K — | $0.10 — | $0.11 — | $15.60M — | 0 | -$0.31 — | ||
| Altigen Communications ATGN | $0.60 — |
+5.26
|
$15.51M — | $7.00K — | $0.60 — | $0.61 — | $15.51M — | 0 | -$0.14 — | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.45M — | $10.00K — | $0.04 — | $0.04 — | $15.45M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.57 — |
+7.89
|
$15.19M — | $12.31K — | $0.51 — | $0.56 — | $15.19M — | 0 | -$0.09 — | ||
| Cyber Enviro-Tech CETI | $0.08 — |
-38.46
|
$15.10M — | $15.00K — | $0.08 — | $0.08 — | $15.10M — | 0 | -$0.04 — | ||
| Honey Badger Silver HBEIF | $0.13 — |
-1.27
|
$15.05M — | $20.50K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+3.33
|
$14.80M — | $645.74K — | $0.09 — | $0.09 — | $14.80M — | 0 | -$0.14 — | ||
| Torq Resources TRBMF | $0.07 — |
-6.58
|
$14.69M — | $7.90K — | $0.07 — | $0.07 — | $14.69M — | 0 | -$0.08 — | ||
| Lithium LTUM | $0.11 — |
-10.48
|
$14.66M — | $21.51K — | $0.11 — | $0.11 — | $14.66M — | 0 | -$0.01 — | ||
| QuoteMedia QMCI | $0.13 — |
-18.75
|
$14.55M — | $93.67K — | $0.13 — | $0.16 — | $14.55M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.08 — |
-2.35
|
$14.48M — | $9.00K — | $0.09 — | $0.09 — | $14.48M — | 0 | -$0.10 — | ||
| New Age Metals NMTLF | $0.22 — |
-1.85
|
$14.45M — | $9.70K — | $0.22 — | $0.23 — | $14.45M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $27.30K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $9.10K — | $0.06 — | $0.06 — | $14.07M — | 1.99 | $0.03 — | ||
| ProStar MAPPF | $0.09 — |
0
|
$14.05M — | $3.50K — | $0.09 — | $0.09 — | $14.05M — | 0 | -$0.02 — | ||
| Hugoton Royalty Trust HGTXU | $0.32 — |
-8.57
|
$14.03M — | $10.30K — | $0.32 — | $0.35 — | $14.03M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$13.96M — | $55.00K — | $0.02 — | $0.03 — | $13.96M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
-0.99
|
$13.93M — | $54.00K — | $0.10 — | $0.10 — | $13.93M — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||