결과 페이지 5 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (708)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$81.83M — | $41.68K — | $1.00 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | ||
| Royce Global Trust RGT | $12.47 — |
-0.24
|
$81.49M — | $36.34K — | $12.40 — | $12.56 — | $81.49M — | 5.66 | $2.20 — | ||
| Great Elm GEG | $2.42 — |
-0.41
|
$80.91M — | $98.25K — | $2.30 — | $2.47 — | $80.91M — | 40.33 | $0.06 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
-0.5
|
$80.43M — | $1.30K — | $11.38 — | $11.41 — | $80.43M — | 54.21 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.31 — |
-0.4
|
$78.90M — | $21.57K — | $7.30 — | $7.52 — | $78.90M — | 9.87 | $0.74 — | ||
| Hennessy Advisors HNNA | $10.08 — |
+0.94
|
$78.50M — | $1.51K — | $10.04 — | $10.19 — | $78.50M — | 8.06 | $1.25 — | ||
| The Swiss Helvetia Fund SWZ | $5.99 — |
-0.83
|
$78.47M — | $76.84K — | $5.96 — | $6.01 — | $78.47M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.94 — |
-0.15
|
$78.24M — | $44.31K — | $6.94 — | $6.97 — | $78.24M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.22 — |
-0.46
|
$77.25M — | $48.57K — | $6.22 — | $6.25 — | $77.25M — | 10.72 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.17 — |
-0.32
|
$76.82M — | $26.11K — | $6.13 — | $6.18 — | $76.82M — | 34.27 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.1
|
$73.64M — | $8.54K — | $10.43 — | $10.50 — | $73.64M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+0.39
|
$73.07M — | $7.15K — | $11.98 — | $12.05 — | $73.07M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $43.72K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| The European Equity Fund EEA | $10.65 — |
-1.89
|
$73.01M — | $53.11K — | $10.49 — | $10.93 — | $73.01M — | 7.24 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.30 — |
-0.77
|
$69.48M — | $33.82K — | $10.26 — | $10.38 — | $69.48M — | 6.16 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $4.94K — | $7.97 — | $7.99 — | $65.51M — | 99.87 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.93
|
$52.19M — | $1.22K — | $11.75 — | $11.75 — | $52.19M — | 27.32 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.08
|
$50.77M — | $13.58K — | $12.04 — | $12.09 — | $50.77M — | 9.12 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.23 — |
+0.59
|
$48.00M — | $6.42K — | $12.20 — | $12.26 — | $48.00M — | 0 | -$0.32 — | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$43.13M — | $16.07K — | $0.90 — | $1.02 — | $43.13M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.04 — |
+0.9
|
$40.88M — | $64.09K — | $3.01 — | $3.04 — | $40.88M — | 15.98 | $0.19 — | ||
| Investcorp Credit Management BDC ICMB | $2.80 — |
+2.19
|
$40.38M — | $16.36K — | $2.71 — | $2.81 — | $40.38M — | 9.33 | $0.30 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.87
|
$30.88M — | $50.68K — | $1.71 — | $1.72 — | $30.88M — | 10.68 | $0.16 — | ||
| U.S. Global Investors GROW | $2.33 — |
-2.1
|
$30.44M — | $17.49K — | $2.31 — | $2.38 — | $30.44M — | 33.28 | $0.07 — | ||
| Carbon Streaming OFSTF | $0.57 — |
-0.12
|
$27.31M — | $5.99K — | $0.56 — | $0.56 — | $27.31M — | 0 | -$0.57 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.35
|
$26.09M — | $477.00 — | $10.98 — | $11.00 — | $26.09M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.89 — |
-5.28
|
$26.01M — | $3.20K — | $1.89 — | $1.94 — | $26.01M — | 0 | -$1.25 — | ||
| RENN Fund RCG | $2.71 — |
+2.09
|
$19.01M — | $4.99K — | $2.65 — | $2.71 — | $19.01M — | 5.21 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.35 — |
+3.01
|
$18.03M — | $10.39K — | $11.12 — | $11.58 — | $18.03M — | 0 | -$0.95 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.04 — |
+2.29
|
$10.02M — | $58.00K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
+5.56
|
$7.76M — | $19.60K — | $0.04 — | $0.04 — | $7.76M — | 3.79 | $0.01 — | ||
| GOAT Industries BGTTF | $0.44 — |
-16.98
|
$6.85M — | $2.50K — | $0.43 — | $0.51 — | $6.85M — | 0 | -$0.12 — | ||
| SOL Global Investments SOLCF | $0.02 — |
-7.41
|
$5.75M — | $178.49K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.68 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-8
|
$5.04M — | $30.00K — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+8.31
|
$4.29M — | $10.00K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.37M — | $855.75K — | $0.00 — | $0.00 — | $2.37M — | 0.79 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| NNRF NNRI | $0.00 — |
-6.17
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | ||
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Eagle Point Credit Company ECC-PD | $19.52 — |
-0.22
|
$0.00 — | $10.42K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| Oxford Lane Capital OXLCP | $24.46 — |
+0.23
|
$0.00 — | $3.30K — | $24.40 — | $24.47 — | $0.00 — | 28.07 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.60 — |
+0.31
|
$0.00 — | $46.70K — | $19.50 — | $19.76 — | $0.00 — | 2.71 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.52 — |
-0.32
|
$0.00 — | $3.40K — | $18.50 — | $18.62 — | $0.00 — | 3.04 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
-0.57
|
$0.00 — | $24.19K — | $20.96 — | $21.18 — | $0.00 — | 17.83 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.07 — |
+0.35
|
$0.00 — | $1.25K — | $17.02 — | $17.07 — | $0.00 — | 8.09 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $68.35 — |
+1.02
|
$0.00 — | $14.67K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| Investor AB (publ) IVSXF | $33.93 — |
0
|
$103.83B — | $600.00 — | $32.55 — | $32.60 — | $103.83B — | 13.96 | $2.43 — | ||
| Investor AB (publ) IVSBF | $33.21 — |
-3.52
|
$103.81B — | $1.57K — | $33.10 — | $33.30 — | $103.81B — | 13.66 | $2.43 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $36.05 — |
0
|
$42.22B — | $100.00 — | $35.75 — | $35.75 — | $42.22B — | 43.43 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,182.05 — |
-4.64
|
$31.20B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.20B — | 20.45 | $57.80 — | ||
| Julius Bär Gruppe AG JBARF | $74.41 — |
+1.68
|
$15.24B — | $100.00 — | $68.90 — | $68.90 — | $15.24B — | 14.01 | $5.31 — | ||
| HAL Trust HALFF | $159.75 — |
0
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.20 | $22.17 — | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.45 | $13.80 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
0
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
0
|
$10.51B — | $1.00 — | $83.45 — | $83.45 — | $10.51B — | 72.31 | $1.18 — | ||
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | ||
| IGM Financial IGIFF | $40.19 — |
0
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.96 | $3.10 — | ||
| M&G MGPUF | $3.59 — |
0
|
$8.50B — | $145.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.26B — | $41.00 — | $20.51 — | $20.51 — | $6.26B — | 18.18 | $1.38 — | ||
| Azimut Holding S.p.A AZIHF | $37.26 — |
-14.76
|
$5.37B — | $500.00 — | $36.25 — | $36.25 — | $5.37B — | 8.80 | $4.23 — | ||
| Aberdeen SLFPY | $11.00 — |
0
|
$4.92B — | $181.00 — | $10.60 — | $10.60 — | $4.92B — | 11.95 | $0.92 — | ||
| Aberdeen SLFPF | $2.70 — |
-0.37
|
$4.84B — | $100.00 — | $2.58 — | $2.58 — | $4.84B — | 11.73 | $0.23 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | ||
| Wendel WNDLF | $90.35 — |
-0.23
|
$3.86B — | $300.00 — | $95.18 — | $95.18 — | $3.86B — | 0 | -$2.48 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| JTC JTCPF | $16.88 — |
+0.03
|
$2.85B — | $200.00 — | $17.46 — | $17.81 — | $2.85B — | 0 | -$0.15 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$1.99B — | $915.00 — | $1.30 — | $1.30 — | $1.99B — | 0 | -$0.04 — | ||
| Tetragon Financial Group Limited TGONF | $19.25 — |
0
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.02 | $1.92 — | ||
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 15.51 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51.00 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | ||
| Guardian Capital GCAAF | $47.74 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 8.95 | $5.33 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | ||
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $253.41 — |
0
|
$649.54M — | $100.00 — | $265.00 — | $265.00 — | $649.54M — | 4.99 | $50.76 — | ||
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | ||
| Value Partners VPGLF | $0.32 — |
0
|
$592.41M — | $1.00K — | $0.24 — | $0.24 — | $592.41M — | 16.00 | $0.02 — | ||
| The Westaim WEDXF | $16.65 — |
-2.06
|
$577.81M — | $2.25K — | $16.65 — | $16.86 — | $577.81M — | 0 | -$1.32 — | ||
| Financial 15 Split FNNCF | $7.78 — |
0
|
$538.34M — | $100.00 — | $7.65 — | $7.65 — | $538.34M — | 3.70 | $2.10 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$529.62M — | $617.00 — | $1.19 — | $1.19 — | $529.62M — | 4.38 | $0.15 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.67 — |
+0.09
|
$432.03M — | $1.42K — | $21.65 — | $21.67 — | $432.03M — | 14.72 | $1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||